Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000708
-1.17%
$ -- $ 656
Apr 12, 2026 $ 0.0000709
-1.38%
$ -- $ 81
Apr 9, 2026 $ 0.0000708
+0.00%
$ -- $ 554
Apr 1, 2026 $ 0.0000736
-0.24%
$ -- $ 816
Mar 31, 2026 $ 0.0000735
+3.05%
$ 73,193 $ 1,613
Mar 21, 2026 $ 0.0000749
+1.15%
$ -- $ 6
Mar 20, 2026 $ 0.0000739
-0.50%
$ 73,597 $ 474
Mar 19, 2026 $ 0.0000745
-2.74%
$ 74,189 $ 1,310
Mar 18, 2026 $ 0.0000763
-9.39%
$ 75,933 $ 1,724
Mar 17, 2026 $ 0.0000848
+2.41%
$ 84,447 $ 1,736
Mar 16, 2026 $ 0.0000825
-4.35%
$ 82,164 $ 5,573
Mar 15, 2026 $ 0.0000839
+66.84%
$ 83,489 $ 21,505
Mar 14, 2026 $ 0.0000513
-31.58%
$ 51,102 $ 8,027
Mar 13, 2026 $ 0.0000743
+3.76%
$ 73,981 $ 476
Mar 12, 2026 $ 0.0000716
-1.00%
$ 71,253 $ 156
Mar 11, 2026 $ 0.0000717
+3.92%
$ 71,413 $ 1,492
Mar 10, 2026 $ 0.0000701
+8.91%
$ 69,817 $ 32,181
Mar 9, 2026 $ 0.0000648
+5.86%
$ 64,540 $ 2,936
Mar 4, 2026 $ 0.0000664
-1.45%
$ -- $ 1
Mar 3, 2026 $ 0.0000604
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.0000616
-0.61%
$ -- $ 666
Feb 20, 2026 $ 0.000062
+0.97%
$ 61,753 $ 7,133
Feb 18, 2026 $ 0.0000575
+0.00%
$ -- $ 103
Jan 31, 2026 $ 0.0000758
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0001
-0.47%
$ -- $ 789
Jan 10, 2026 $ 0.0000974
-0.16%
$ -- $ 326
Jan 9, 2026 $ 0.0000975
-1.40%
$ 97,104 $ 4,647
Jan 3, 2026 $ 0.0000954
-0.30%
$ 94,957 $ 210
Jan 2, 2026 $ 0.0000959
+0.57%
$ 95,522 $ 6,747
Oct 23, 2025 $ 0.000153
+0.00%
$ -- $ 123
Oct 19, 2025 $ 0.000154
+0.01%
$ -- $ 67
Oct 18, 2025 $ 0.000154
+0.11%
$ 153,012 $ 3,243
Oct 17, 2025 $ 0.000152
+0.00%
$ -- $ 45
Oct 9, 2025 $ 0.000195
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0002
+0.00%
$ -- $ 106
Sep 22, 2025 $ 0.00402
+0.00%
$ -- $ 189
Sep 10, 2025 $ 0.000223
+11.30%
$ -- $ 536
Sep 9, 2025 $ 0.000218
-1.35%
$ 216,922 $ 713
Aug 30, 2025 $ 0.000229
-0.46%
$ -- $ 89
Aug 29, 2025 $ 0.000229
-4.89%
$ 228,572 $ 182
Aug 28, 2025 $ 0.000238
+0.00%
$ 238,245 $ 161
Aug 21, 2025 $ 0.000218
-0.98%
$ -- $ 2,710
Aug 20, 2025 $ 0.000221
+2.12%
$ 220,229 $ 16,834
Aug 19, 2025 $ 0.000213
-4.84%
$ 215,614 $ 1,262
Aug 18, 2025 $ 0.000225
-3.80%
$ 224,785 $ 419
Aug 17, 2025 $ 0.000237
+1.91%
$ 237,076 $ 534
Aug 16, 2025 $ 0.000232
-2.07%
$ 232,419 $ 2,833
Aug 15, 2025 $ 0.000236
-3.44%
$ 235,540 $ 4,037
Aug 14, 2025 $ 0.000243
-0.41%
$ 242,506 $ 1,954
Aug 13, 2025 $ 0.00021
-14.46%
$ 210,000 $ 1,236
Download