Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000664
+0.00%
$ 65,213 $ 1,022
Today, at 6 AM $ 0.0000664
+1.22%
$ 66,114 $ 1,022
Today, at 5 AM $ 0.0000656
+0.36%
$ 65,274 $ 1,008
Today, at 4 AM $ 0.000065
+0.00%
$ 64,686 $ 1,000
Today, at 3 AM $ 0.0000646
-1.11%
$ 64,265 $ 992
Today, at 2 AM $ 0.0000651
-1.15%
$ 64,841 $ 1,872
Today, at 1 AM $ 0.0000662
-0.38%
$ 65,943 $ 1,907
Today, at 12 AM $ 0.0000665
+0.30%
$ 66,218 $ 4,670
Yesterday, at 11 PM $ 0.0000659
+0.09%
$ 65,553 $ 4,622
Yesterday, at 10 PM $ 0.0000657
+0.18%
$ 65,376 $ 4,611
Yesterday, at 9 PM $ 0.0000651
+0.26%
$ 64,757 $ 4,561
Yesterday, at 8 PM $ 0.0000651
+0.78%
$ 64,825 $ 4,613
Yesterday, at 7 PM $ 0.0000644
-0.30%
$ 64,121 $ 4,578
Yesterday, at 6 PM $ 0.0000647
+2.21%
$ 64,443 $ 4,660
Yesterday, at 5 PM $ 0.0000631
+1.09%
$ 62,851 $ 4,030
Yesterday, at 4 PM $ 0.0000629
+1.07%
$ 62,660 $ 4,038
Yesterday, at 3 PM $ 0.000062
-0.83%
$ 61,747 $ 3,918
Yesterday, at 2 PM $ 0.0000623
-0.06%
$ 61,987 $ 3,931
Yesterday, at 1 PM $ 0.0000642
-0.11%
$ 63,912 $ 4,055
Yesterday, at 12 PM $ 0.000064
+0.05%
$ 63,679 $ 4,038
Yesterday, at 11 AM $ 0.000064
-0.12%
$ 63,710 $ 4,016
Yesterday, at 10 AM $ 0.0000646
-0.19%
$ 64,277 $ 4,060
Yesterday, at 9 AM $ 0.0000649
+0.05%
$ 64,602 $ 4,071
Yesterday, at 8 AM $ 0.0000652
-0.31%
$ 64,942 $ 3,819
Yesterday, at 7 AM $ 0.0000654
-0.02%
$ 65,136 $ 3,818
Yesterday, at 6 AM $ 0.0000655
+0.61%
$ 65,167 $ 3,790
Yesterday, at 5 AM $ 0.000065
+1.58%
$ 64,730 $ 3,728
Yesterday, at 4 AM $ 0.0000637
+0.01%
$ 63,422 $ 3,710
Yesterday, at 3 AM $ 0.0000637
-6.02%
$ 63,459 $ 4,464
Yesterday, at 2 AM $ 0.0000679
-0.10%
$ 67,543 $ 3,437
Yesterday, at 1 AM $ 0.000068
-0.35%
$ 67,731 $ 3,455
Yesterday, at 12 AM $ 0.0000683
+0.09%
$ 68,005 $ 763
Jun 24, 11 PM $ 0.0000682
+0.15%
$ 67,858 $ 769
Jun 24, 10 PM $ 0.0000683
+0.21%
$ 67,984 $ 828
Jun 24, 9 PM $ 0.0000676
-1.00%
$ 67,323 $ 855
Jun 24, 8 PM $ 0.0000679
+2.57%
$ 67,637 $ 885
Jun 24, 7 PM $ 0.0000661
+0.22%
$ 65,806 $ 861
Jun 24, 6 PM $ 0.0000657
+0.91%
$ 65,385 $ 885
Jun 24, 5 PM $ 0.0000663
-1.28%
$ 66,030 $ 905
Jun 24, 4 PM $ 0.0000682
+0.24%
$ 67,847 $ 5,295
Jun 24, 3 PM $ 0.000067
-3.74%
$ 66,650 $ 5,504
Jun 24, 2 PM $ 0.0000693
+0.63%
$ 68,971 $ 5,449
Jun 24, 1 PM $ 0.0000689
-1.33%
$ 68,554 $ 5,528
Jun 24, 12 PM $ 0.00007
+0.39%
$ 69,644 $ 5,520
Jun 24, 11 AM $ 0.000069
-0.37%
$ 68,693 $ 5,486
Jun 24, 10 AM $ 0.0000693
-0.11%
$ 68,986 $ 5,496
Jun 24, 9 AM $ 0.0000695
-0.02%
$ 69,203 $ 5,508
Jun 24, 8 AM $ 0.0000694
-0.17%
$ 69,130 $ 5,549
Jun 24, 7 AM $ 0.0000698
-0.17%
$ 69,440 $ 5,574
Jun 24, 6 AM $ 0.0000701
-0.22%
$ 69,804 $ 5,606
Download