Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000708
+0.24%
$ 70,489 $ 656
Apr 19, 7 AM $ 0.000071
-0.46%
$ 70,722 $ 938
Apr 19, 6 AM $ 0.0000713
-0.25%
$ 70,955 $ 939
Apr 19, 5 AM $ 0.0000713
-0.08%
$ 70,956 $ 937
Apr 19, 4 AM $ 0.0000715
-0.02%
$ 71,188 $ 940
Apr 19, 3 AM $ 0.0000712
+0.03%
$ 70,919 $ 936
Apr 19, 2 AM $ 0.0000715
+0.03%
$ 71,158 $ 939
Apr 19, 1 AM $ 0.0000717
+0.11%
$ 71,406 $ 941
Apr 12, 5 PM $ 0.0000709
-0.52%
$ 70,553 $ 81
Apr 12, 4 PM $ 0.0000712
+0.69%
$ 70,923 $ 90
Apr 12, 3 PM $ 0.0000713
+0.12%
$ 70,939 $ 92
Apr 12, 2 PM $ 0.0000715
-0.05%
$ 71,222 $ 92
Apr 12, 11 AM $ 0.0000719
+0.00%
$ 71,544 $ 19
Apr 9, 3 AM $ 0.0000708
+0.00%
$ 70,458 $ 554
Apr 1, 2 PM $ 0.0000736
+0.00%
$ 73,289 $ 816
Apr 1, 1 PM $ 0.000073
-0.10%
$ 72,688 $ 817
Apr 1, 12 PM $ 0.0000734
+0.15%
$ 73,117 $ 1,629
Apr 1, 11 AM $ 0.0000735
+0.19%
$ 73,137 $ 1,629
Apr 1, 10 AM $ 0.0000735
+0.05%
$ 73,138 $ 1,631
Apr 1, 9 AM $ 0.0000736
-0.31%
$ 73,299 $ 1,641
Apr 1, 8 AM $ 0.0000737
-1.01%
$ 73,351 $ 1,653
Apr 1, 7 AM $ 0.000075
+0.00%
$ 74,690 $ 1,658
Apr 1, 6 AM $ 0.0000748
+0.24%
$ 74,420 $ 1,639
Apr 1, 5 AM $ 0.0000741
-0.21%
$ 73,741 $ 1,634
Apr 1, 4 AM $ 0.0000741
+0.45%
$ 73,766 $ 1,623
Apr 1, 3 AM $ 0.0000738
+0.47%
$ 73,448 $ 1,616
Apr 1, 2 AM $ 0.0000735
-0.30%
$ 73,171 $ 1,622
Apr 1, 1 AM $ 0.0000739
+0.30%
$ 73,529 $ 1,621
Apr 1, 12 AM $ 0.0000738
+0.00%
$ 73,467 $ 1,624
Mar 31, 11 PM $ 0.0000735
+0.29%
$ 73,193 $ 1,613
Mar 31, 10 PM $ 0.0000734
-0.22%
$ 73,086 $ 1,619
Mar 31, 9 PM $ 0.0000736
-0.21%
$ 73,230 $ 1,697
Mar 31, 8 PM $ 0.0000737
+0.35%
$ 73,333 $ 1,690
Mar 31, 7 PM $ 0.0000736
+0.11%
$ 73,238 $ 1,692
Mar 31, 6 PM $ 0.0000732
+0.08%
$ 72,835 $ 1,291
Mar 31, 5 PM $ 0.0000729
+1.59%
$ 72,620 $ 883
Mar 31, 4 PM $ 0.0000713
+0.00%
$ 71,025 $ 851
Mar 21, 6 AM $ 0.0000749
+0.00%
$ 74,524 $ 6
Mar 21, 3 AM $ 0.0000746
+0.15%
$ 74,244 $ 6
Mar 21, 2 AM $ 0.0000746
+0.00%
$ 74,248 $ 240
Mar 21, 1 AM $ 0.0000745
+0.42%
$ 74,189 $ 474
Mar 21, 12 AM $ 0.0000739
-0.14%
$ 73,573 $ 474
Mar 20, 11 PM $ 0.0000739
-0.19%
$ 73,597 $ 474
Mar 20, 10 PM $ 0.0000745
+0.75%
$ 74,215 $ 474
Mar 20, 9 PM $ 0.000074
+0.34%
$ 73,674 $ 520
Mar 20, 8 PM $ 0.0000736
-0.06%
$ 73,295 $ 570
Mar 20, 7 PM $ 0.0000726
+0.06%
$ 72,319 $ 1,116
Mar 20, 6 PM $ 0.0000728
+0.00%
$ 72,520 $ 1,117
Mar 20, 5 PM $ 0.000072
-0.06%
$ 71,712 $ 1,114
Mar 20, 4 PM $ 0.0000722
-1.22%
$ 71,867 $ 1,118
Download