Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000133
+0.00%
$132,746 $2,481
Today, at 6 PM $0.000136
+0.68%
$135,378 $1,934
Today, at 5 PM $0.000135
+0.00%
$134,382 $1,783
Today, at 4 PM $0.000135
+1.24%
$133,989 $1,676
Today, at 3 PM $0.000133
+0.69%
$132,352 $1,707
Today, at 1 PM $0.000133
-0.17%
$132,824 $1,884
Today, at 12 PM $0.000133
+0.00%
$131,922 $2,027
Today, at 11 AM $0.000133
+0.00%
$132,028 $1,989
Today, at 10 AM $0.000131
-0.31%
$130,103 $3,824
Today, at 9 AM $0.000133
-0.99%
$132,647 $3,916
Today, at 8 AM $0.000135
+0.00%
$134,228 $8,146
Today, at 7 AM $0.000134
+0.00%
$133,797 $8,156
Today, at 6 AM $0.000135
+0.27%
$133,966 $8,156
Today, at 5 AM $0.000142
+0.00%
$-- $8,595
Today, at 4 AM $0.000142
+3.80%
$141,538 $9,364
Today, at 3 AM $0.000136
+0.46%
$135,149 $8,417
Today, at 2 AM $0.000133
+0.21%
$132,466 $14,381
Today, at 1 AM $0.000132
+0.00%
$131,171 $14,338
Today, at 12 AM $0.000131
+0.18%
$130,647 $14,316
Yesterday, at 11 PM $0.000131
-0.76%
$130,796 $14,300
Yesterday, at 10 PM $0.000132
+0.27%
$131,619 $14,182
Yesterday, at 9 PM $0.000131
+0.55%
$130,802 $14,079
Yesterday, at 8 PM $0.000129
-0.05%
$128,229 $13,639
Yesterday, at 7 PM $0.000128
+0.00%
$127,304 $13,747
Yesterday, at 6 PM $0.000129
-0.05%
$128,569 $13,763
Yesterday, at 5 PM $0.000129
+0.00%
$128,195 $14,177
Yesterday, at 4 PM $0.000128
+0.00%
$127,876 $14,112
Yesterday, at 3 PM $0.000128
+0.09%
$127,881 $15,377
Yesterday, at 1 PM $0.000127
+0.07%
$126,835 $18,123
Yesterday, at 12 PM $0.000127
+0.00%
$126,253 $20,592
Yesterday, at 11 AM $0.000127
-3.98%
$126,580 $20,714
Yesterday, at 10 AM $0.000133
-3.15%
$132,509 $21,147
Yesterday, at 9 AM $0.000139
-1.72%
$138,277 $21,054
Yesterday, at 8 AM $0.000141
+7.17%
$140,701 $17,899
Yesterday, at 6 AM $0.00013
-0.97%
$129,769 $16,356
Yesterday, at 5 AM $0.000131
+0.00%
$130,121 $16,389
Yesterday, at 4 AM $0.000129
-2.77%
$128,730 $16,389
Yesterday, at 3 AM $0.000133
-0.39%
$132,837 $16,044
Yesterday, at 2 AM $0.000134
+12.30%
$133,264 $13,879
Aug 20, 11 PM $0.000117
+0.00%
$116,310 $8,878
Aug 20, 10 PM $0.000117
+0.00%
$116,456 $8,894
Aug 20, 8 PM $0.000117
+0.25%
$116,399 $10,904
Aug 20, 7 PM $0.000117
+0.07%
$116,143 $10,794
Aug 20, 6 PM $0.000116
-0.38%
$115,583 $11,022
Aug 20, 5 PM $0.000119
+0.00%
$118,908 $10,785
Aug 20, 4 PM $0.000119
-4.78%
$118,154 $9,928
Aug 20, 3 PM $0.000124
+2.57%
$123,418 $10,401
Aug 20, 2 PM $0.00012
-1.45%
$119,684 $10,713
Aug 20, 1 PM $0.000122
+8.55%
$121,481 $8,322
Aug 20, 12 PM $0.000113
+0.00%
$112,215 $5,353
Download