Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.000133
+0.00%
$132,634 $2,484
7:15 PM $0.000133
+0.00%
$132,746 $2,481
7:06 PM $0.000133
+0.00%
$132,746 $2,513
6:40 PM $0.000136
+0.00%
$134,612 $1,934
6:27 PM $0.000135
+0.00%
$134,612 $1,741
6:25 PM $0.000135
+0.01%
$134,612 $1,738
5:58 PM $0.000135
+0.00%
$134,382 $1,783
4:54 PM $0.000135
+0.00%
$133,989 $1,676
4:53 PM $0.000134
+0.00%
$133,989 $1,603
4:09 PM $0.000133
+0.00%
$132,347 $1,651
3:34 PM $0.000133
+0.00%
$132,352 $1,707
3:33 PM $0.000132
+0.00%
$132,352 $1,621
3:21 PM $0.000132
+0.00%
$131,443 $1,635
1:57 PM $0.000133
+0.00%
$132,824 $1,884
1:31 PM $0.000133
+0.00%
$132,653 $2,127
1:27 PM $0.000133
+0.00%
$132,768 $2,123
1:26 PM $0.000134
+0.00%
$132,768 $2,056
12:05 PM $0.000133
+0.00%
$132,028 $2,027
11:51 AM $0.000133
+0.00%
$132,028 $1,989
10:21 AM $0.000131
+0.00%
$130,103 $3,824
10:18 AM $0.000131
+0.00%
$130,502 $3,877
9:54 AM $0.000133
+0.00%
$132,647 $3,916
9:37 AM $0.000135
+0.00%
$133,978 $3,933
8:22 AM $0.000135
+0.00%
$134,228 $8,146
7:19 AM $0.000134
+0.00%
$133,797 $8,156
6:54 AM $0.000135
+0.00%
$133,966 $8,156
6:53 AM $0.000135
+0.00%
$133,966 $8,197
6:43 AM $0.000135
+0.00%
$134,639 $8,134
6:24 AM $0.000134
+0.00%
$133,600 $8,624
5:00 AM $0.000142
+0.00%
$141,538 $8,595
4:51 AM $0.000142
+0.00%
$141,538 $9,364
4:44 AM $0.000145
+0.00%
$144,636 $9,294
4:42 AM $0.000144
+0.00%
$144,636 $9,097
4:35 AM $0.000141
+0.00%
$136,357 $8,967
4:30 AM $0.000139
+0.00%
$136,357 $8,828
4:16 AM $0.000137
+0.00%
$136,357 $8,528
3:59 AM $0.000136
+0.00%
$135,149 $8,417
3:19 AM $0.000135
+0.00%
$134,532 $10,038
2:34 AM $0.000133
+0.00%
$132,466 $14,381
2:30 AM $0.000133
+0.00%
$132,466 $14,267
1:41 AM $0.000132
+0.00%
$131,171 $14,338
12:33 AM $0.000131
+0.00%
$130,647 $14,316
12:32 AM $0.000131
+0.00%
$130,647 $14,246
12:13 AM $0.000131
+0.00%
$130,414 $14,156
11:54 PM $0.000131
-1.00%
$130,796 $14,300
11:28 PM $0.000133
+0.00%
$132,120 $14,320
11:27 PM $0.000133
+0.00%
$132,120 $14,311
11:24 PM $0.000133
+0.00%
$132,276 $14,253
11:20 PM $0.000132
+0.00%
$132,276 $14,233
10:09 PM $0.000132
+0.00%
$131,619 $14,182
Download