Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000103
-60.21%
$-- $0
Jun 2026 $0.000144
+110.78%
$-- $154,301
May 2026 $0.0000688
-2.22%
$68,454 $7,361
Apr 2026 $0.0000709
-3.91%
$71,122 $8,900
Mar 2026 $0.0000735
+21.63%
$73,193 $79,232
Feb 2026 $0.0000616
+7.24%
$-- $7,902
Jan 2026 $0.0001
+4.85%
$-- $12,718
Oct 2025 $0.000153
-23.27%
$-- $3,585
Sep 2025 $0.00402
+1,720.73%
$-- $1,437
Aug 2025 $0.000229
+16.21%
$-- $39,309
Jul 2025 $0.00007
-77.27%
$-- $340,634
Jun 2025 $0.000314
+58.03%
$308,959 $2.15 million
May 2025 $0.000198
+2.38%
$199,123 $26,452
Apr 2025 $0.000191
+108.95%
$191,420 $60,240
Mar 2025 $0.000103
-8.55%
$-- $13,945
Feb 2025 $0.00013
-35.97%
$-- $3,845
Jan 2025 $0.00022
-25.34%
$201,923 $81,293
Dec 2024 $0.000223
-64.86%
$294,810 $156,034
Nov 2024 $0.000671
-10.18%
$635,540 $257,468
Oct 2024 $0.000811
-20.48%
$748,080 $7.69 million
Sep 2024 $0.00102
+88.14%
$1.02 million $4.32 million
Aug 2024 $0.000542
-37.83%
$542,305 $5.44 million
Jul 2024 $0.000863
-40.24%
$863,289 $6.81 million
Jun 2024 $0.0015
-40.83%
$1.5 million $23.44 million
May 2024 $0.00253
-53.89%
$2.53 million $44.26 million
Apr 2024 $0.00549
-92.42%
$5.49 million $268.19 million
Download