Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000735
+21.63%
$ 73,193 $ 79,232
Feb 2026 $ 0.0000616
+7.24%
$ -- $ 7,902
Jan 2026 $ 0.0001
+4.85%
$ -- $ 12,718
Oct 2025 $ 0.000153
-23.27%
$ -- $ 3,585
Sep 2025 $ 0.00402
+1,720.73%
$ -- $ 1,437
Aug 2025 $ 0.000229
+16.21%
$ -- $ 39,309
Jul 2025 $ 0.00007
-77.27%
$ -- $ 340,634
Jun 2025 $ 0.000314
+58.03%
$ 308,959 $ 2.15 million
May 2025 $ 0.000198
+2.38%
$ 199,123 $ 26,452
Apr 2025 $ 0.000191
+108.95%
$ 191,420 $ 60,240
Mar 2025 $ 0.000103
-8.55%
$ -- $ 13,945
Feb 2025 $ 0.00013
-35.97%
$ -- $ 3,845
Jan 2025 $ 0.00022
-25.34%
$ 201,923 $ 81,293
Dec 2024 $ 0.000223
-64.86%
$ 294,810 $ 156,034
Nov 2024 $ 0.000671
-10.18%
$ 635,540 $ 257,468
Oct 2024 $ 0.000811
-20.48%
$ 748,080 $ 7.69 million
Sep 2024 $ 0.00102
+88.14%
$ 1.02 million $ 4.32 million
Aug 2024 $ 0.000542
-37.83%
$ 542,305 $ 5.44 million
Jul 2024 $ 0.000863
-40.24%
$ 863,289 $ 6.81 million
Jun 2024 $ 0.0015
-40.83%
$ 1.5 million $ 23.44 million
May 2024 $ 0.00253
-53.89%
$ 2.53 million $ 44.26 million
Apr 2024 $ 0.00549
-92.42%
$ 5.49 million $ 268.19 million
Download