Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000708
+0.00%
$ -- $ 554
Mar 30 $ 0.0000736
+3.19%
$ -- $ 2,429
Mar 16 $ 0.0000749
-13.24%
$ -- $ 10,825
Mar 9 $ 0.0000839
+36.94%
$ 83,489 $ 66,773
Mar 2 $ 0.0000664
+9.88%
$ -- $ 21
Feb 16 $ 0.0000616
+7.24%
$ -- $ 7,902
Jan 26 $ 0.0000758
+0.00%
$ -- $ 5
Jan 5 $ 0.0000974
-1.49%
$ -- $ 4,973
Dec 29 $ 0.0000954
-0.03%
$ -- $ 6,957
Oct 20 $ 0.000153
+0.00%
$ -- $ 123
Oct 13 $ 0.000154
+1.07%
$ -- $ 3,288
Oct 6 $ 0.000195
-2.33%
$ -- $ 106
Sep 22 $ 0.00402
+0.00%
$ -- $ 189
Sep 8 $ 0.000223
+0.80%
$ -- $ 1,249
Aug 25 $ 0.000229
-3.72%
$ -- $ 431
Aug 18 $ 0.000218
-6.66%
$ -- $ 21,225
Aug 11 $ 0.000237
+4.85%
$ 237,076 $ 14,919
Aug 4 $ 0.000301
+52.30%
$ -- $ 2,000
Jul 28 $ 0.00007
-72.00%
$ 197,375 $ 227
Jul 14 $ 0.000232
-16.31%
$ -- $ 133,770
Jul 7 $ 0.000277
+3.63%
$ 278,416 $ 74,546
Jun 30 $ 0.00029
-6.16%
$ 267,807 $ 145,882
Jun 23 $ 0.0003
+499.29%
$ 314,352 $ 207,096
Jun 16 $ 0.000229
-21.22%
$ 50,000 $ 203,229
Jun 9 $ 0.000334
+106.39%
$ 295,979 $ 1.6 million
Jun 2 $ 0.000174
-2.34%
$ 162,993 $ 52,875
May 26 $ 0.000179
-24.50%
$ 179,014 $ 20,218
May 19 $ 0.000225
+5.89%
$ 235,941 $ 4,497
May 12 $ 0.000208
+5.32%
$ 211,310 $ 4,981
May 5 $ 0.00033
+126.27%
$ 190,356 $ 4,058
Apr 28 $ 0.000173
-28.00%
$ 146,768 $ 3,916
Apr 21 $ 0.000142
+0.00%
$ -- $ 549
Apr 14 $ 0.000215
+0.00%
$ -- $ 55,761
Apr 7 $ 0.0000916
+0.00%
$ -- $ 1,909
Mar 31 $ 0.000103
+0.00%
$ -- $ 255
Mar 24 $ 0.000116
+0.00%
$ -- $ 149
Mar 17 $ 0.000112
+0.00%
$ -- $ 836
Mar 10 $ 0.000129
+0.00%
$ -- $ 10,542
Mar 3 $ 0.000153
+0.00%
$ -- $ 2,124
Feb 24 $ 0.000113
-13.73%
$ -- $ 565
Feb 17 $ 0.000139
+0.00%
$ -- $ 138
Feb 10 $ 0.000147
-18.17%
$ -- $ 1,965
Feb 3 $ 0.000149
-8.94%
$ 180,000 $ 1,019
Jan 27 $ 0.000164
-29.93%
$ 164,031 $ 3,160
Jan 20 $ 0.000257
-1.05%
$ 237,147 $ 20,655
Jan 13 $ 0.00026
-16.59%
$ 260,000 $ 3,701
Jan 6 $ 0.000265
+39.62%
$ 301,782 $ 36,612
Dec 30 $ 0.00022
-0.29%
$ -- $ 11,445
Dec 23 $ 0.000225
-2.38%
$ 220,490 $ 29,144
Dec 16 $ 0.00038
-30.03%
$ 230,180 $ 20,220
Download