Ansem's Cat Historical Data

HOBBES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0139
-19.73%
$ 13.9 million $ 5.21 million
Apr 14, 2024 $ 0.0173
+95.20%
$ 17.31 million $ 8.06 million
Apr 13, 2024 $ 0.00882
-33.14%
$ 8.82 million $ 5.63 million
Apr 12, 2024 $ 0.0132
-47.84%
$ 13.19 million $ 12.09 million
Apr 11, 2024 $ 0.0243
-36.32%
$ 24.33 million $ 13.04 million
Apr 10, 2024 $ 0.0382
-5.93%
$ 38.21 million $ 7.77 million
Apr 9, 2024 $ 0.0406
-0.91%
$ 40.61 million $ 9.93 million
Apr 8, 2024 $ 0.041
-18.22%
$ 40.99 million $ 11.68 million
Apr 7, 2024 $ 0.0501
+34.87%
$ 50.14 million $ 21.41 million
Apr 6, 2024 $ 0.0372
+2.97%
$ 37.16 million $ 13 million
Apr 5, 2024 $ 0.0361
-41.88%
$ 36.11 million $ 23.45 million
Apr 4, 2024 $ 0.0621
-20.65%
$ 62.12 million $ 37.99 million
Apr 3, 2024 $ 0.0783
+8.16%
$ 78.3 million $ 57.09 million
Download