Ansem's Cat Historical Data

HOBBES Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000829
-0.17%
$ 82,534 $ 5,923
May 7, 9 AM $ 0.000083
+0.33%
$ 82,654 $ 5,955
May 7, 8 AM $ 0.0000831
-0.54%
$ 82,711 $ 5,998
May 7, 7 AM $ 0.0000827
+0.55%
$ 82,369 $ 5,968
May 7, 6 AM $ 0.0000817
-0.28%
$ 81,332 $ 5,897
May 7, 5 AM $ 0.0000823
+0.52%
$ 81,964 $ 5,941
May 7, 4 AM $ 0.0000819
+0.12%
$ 81,583 $ 5,910
May 7, 3 AM $ 0.0000819
-3.68%
$ 81,516 $ 5,917
May 7, 2 AM $ 0.000085
-0.32%
$ 84,626 $ 5,254
May 7, 1 AM $ 0.0000853
-0.14%
$ 84,936 $ 5,365
May 7, 12 AM $ 0.0000864
-0.03%
$ 85,967 $ 6,214
May 6, 11 PM $ 0.0000859
-0.02%
$ 85,504 $ 6,174
May 6, 10 PM $ 0.0000842
-0.31%
$ 83,794 $ 6,051
May 6, 9 PM $ 0.0000843
+3.86%
$ 83,875 $ 6,049
May 6, 8 PM $ 0.0000816
+0.04%
$ 81,207 $ 4,470
May 6, 7 PM $ 0.0000815
+0.09%
$ 81,124 $ 4,336
May 6, 6 PM $ 0.0000813
-0.39%
$ 80,956 $ 4,598
May 6, 5 PM $ 0.0000817
+0.19%
$ 81,375 $ 5,942
May 6, 4 PM $ 0.0000814
-0.13%
$ 81,064 $ 5,640
May 6, 3 PM $ 0.0000814
+0.23%
$ 81,038 $ 5,622
May 6, 2 PM $ 0.000085
-1.40%
$ 84,648 $ 5,858
May 6, 1 PM $ 0.0000821
-0.24%
$ 81,719 $ 4,072
May 6, 12 PM $ 0.0000822
+0.01%
$ 81,784 $ 2,561
May 6, 11 AM $ 0.0000822
+0.38%
$ 81,844 $ 2,561
May 6, 10 AM $ 0.0000819
+0.71%
$ 81,581 $ 2,755
May 6, 9 AM $ 0.0000811
+0.46%
$ 80,767 $ 2,705
May 6, 8 AM $ 0.0000803
+0.09%
$ 79,899 $ 2,673
May 6, 7 AM $ 0.00008
+0.19%
$ 79,652 $ 2,665
May 6, 6 AM $ 0.0000798
+0.07%
$ 79,434 $ 2,657
May 6, 5 AM $ 0.0000795
+0.06%
$ 79,152 $ 2,659
May 6, 4 AM $ 0.0000797
+0.30%
$ 79,393 $ 2,670
May 6, 3 AM $ 0.0000793
+0.34%
$ 78,978 $ 2,646
May 6, 2 AM $ 0.000079
+0.07%
$ 78,655 $ 2,636
May 6, 1 AM $ 0.0000787
-2.55%
$ 78,384 $ 2,550
May 6, 12 AM $ 0.0000808
-0.11%
$ 80,483 $ 1,952
May 5, 11 PM $ 0.000081
+0.04%
$ 80,622 $ 3,737
May 5, 10 PM $ 0.0000812
+0.22%
$ 80,882 $ 3,785
May 5, 9 PM $ 0.0000811
-0.15%
$ 80,773 $ 3,832
May 5, 8 PM $ 0.0000812
-0.07%
$ 80,858 $ 4,244
May 5, 7 PM $ 0.000081
+1.46%
$ 80,616 $ 4,361
May 5, 6 PM $ 0.0000805
-4.91%
$ 80,172 $ 4,181
May 5, 5 PM $ 0.0000847
-0.28%
$ 84,312 $ 2,887
May 5, 4 PM $ 0.0000853
+0.40%
$ 84,906 $ 2,909
May 5, 3 PM $ 0.000085
+0.34%
$ 84,602 $ 4,460
May 5, 2 PM $ 0.0000853
-0.29%
$ 84,888 $ 6,807
May 5, 1 PM $ 0.0000857
+0.80%
$ 85,293 $ 7,673
May 5, 12 PM $ 0.0000848
+0.03%
$ 84,447 $ 7,851
May 5, 11 AM $ 0.000085
-0.11%
$ 84,665 $ 8,275
May 5, 10 AM $ 0.0000849
-0.03%
$ 84,529 $ 8,598
May 5, 9 AM $ 0.0000855
-0.10%
$ 85,107 $ 9,286