Ansem's Cat Historical Data

HOBBES Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000856
-0.12%
$ 85,185 $ 9,436
May 5, 7 AM $ 0.0000856
+0.25%
$ 85,232 $ 9,832
May 5, 6 AM $ 0.0000851
-0.20%
$ 84,728 $ 14,434
May 5, 5 AM $ 0.0000853
+0.11%
$ 84,871 $ 14,541
May 5, 4 AM $ 0.0000851
-0.07%
$ 84,686 $ 15,001
May 5, 3 AM $ 0.000085
+0.14%
$ 84,619 $ 18,556
May 5, 2 AM $ 0.0000849
-0.10%
$ 84,549 $ 23,256
May 5, 1 AM $ 0.0000849
-0.50%
$ 84,533 $ 51,999
May 5, 12 AM $ 0.0000853
+0.08%
$ 84,955 $ 65,261
May 4, 11 PM $ 0.0000819
-0.28%
$ 81,539 $ 62,052
May 4, 10 PM $ 0.0000821
-0.52%
$ 81,755 $ 61,285
May 4, 9 PM $ 0.0000825
+2.58%
$ 82,141 $ 60,322
May 4, 8 PM $ 0.0000805
-0.08%
$ 80,117 $ 59,611
May 4, 7 PM $ 0.0000805
-0.30%
$ 80,164 $ 59,441
May 4, 6 PM $ 0.0000808
-0.01%
$ 80,483 $ 59,654
May 4, 5 PM $ 0.0000808
+0.57%
$ 80,455 $ 59,666
May 4, 4 PM $ 0.0000803
-3.66%
$ 79,932 $ 59,107
May 4, 3 PM $ 0.0000829
-4.55%
$ 82,550 $ 58,690
May 4, 2 PM $ 0.0000866
-2.88%
$ 86,242 $ 59,187
May 4, 1 PM $ 0.0000892
+0.29%
$ 88,835 $ 59,845
May 4, 12 PM $ 0.0000893
-1.66%
$ 88,924 $ 59,690
May 4, 11 AM $ 0.0000909
+2.42%
$ 90,467 $ 59,990
May 4, 10 AM $ 0.0000887
-2.99%
$ 88,338 $ 59,005
May 4, 9 AM $ 0.0000913
+0.13%
$ 90,927 $ 59,298
May 4, 8 AM $ 0.0000912
-1.58%
$ 90,803 $ 59,083
May 4, 7 AM $ 0.0000925
+0.43%
$ 92,068 $ 59,249
May 4, 6 AM $ 0.000102
-0.79%
$ 101,405 $ 60,185
May 4, 5 AM $ 0.000103
-3.17%
$ 102,167 $ 60,520
May 4, 4 AM $ 0.000108
-1.06%
$ 107,078 $ 64,216
May 4, 1 AM $ 0.0000837
+19.22%
$ 83,354 $ 10,033
May 4, 12 AM $ 0.0000705
-0.34%
$ 70,203 $ 770
May 3, 11 PM $ 0.0000712
+0.06%
$ 70,915 $ 774
May 3, 10 PM $ 0.0000711
+0.21%
$ 70,776 $ 772
May 3, 9 PM $ 0.000071
-0.24%
$ 70,654 $ 774
May 3, 8 PM $ 0.000071
-0.02%
$ 70,681 $ 772
May 3, 7 PM $ 0.0000709
+0.17%
$ 70,625 $ 770
May 3, 6 PM $ 0.0000708
-0.13%
$ 70,518 $ 772
May 3, 5 PM $ 0.0000708
-0.07%
$ 70,449 $ 770
May 3, 4 PM $ 0.0000708
-0.17%
$ 70,450 $ 771
May 3, 3 PM $ 0.000071
+0.06%
$ 70,693 $ 772
May 3, 2 PM $ 0.0000709
-0.36%
$ 70,548 $ 774
May 3, 1 PM $ 0.0000711
+0.04%
$ 70,822 $ 766
May 3, 12 PM $ 0.0000711
+0.10%
$ 70,826 $ 779
May 3, 11 AM $ 0.0000709
-0.14%
$ 70,594 $ 778
May 3, 10 AM $ 0.0000711
+0.00%
$ 70,752 $ 779
May 3, 9 AM $ 0.0000709
+0.03%
$ 70,602 $ 777
May 2, 8 PM $ 0.0000739
+0.00%
$ 73,549 $ 392
May 2, 7 PM $ 0.0000738
+0.07%
$ 73,496 $ 539
May 2, 6 PM $ 0.0000737
-0.17%
$ 73,342 $ 13,377
May 2, 5 PM $ 0.0000735
+0.04%
$ 73,150 $ 13,320