Ansem's Cat Historical Data

HOBBES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000711
-0.20%
$ 70,736 $ 6,094
Apr 30, 9 AM $ 0.000071
+0.02%
$ 70,719 $ 6,079
Apr 30, 8 AM $ 0.0000712
+0.20%
$ 70,846 $ 6,079
Apr 30, 7 AM $ 0.0000709
-0.31%
$ 70,558 $ 6,085
Apr 30, 6 AM $ 0.0000706
-0.04%
$ 70,305 $ 6,047
Apr 30, 5 AM $ 0.0000705
+0.01%
$ 70,171 $ 6,032
Apr 30, 4 AM $ 0.0000708
-0.30%
$ 70,441 $ 6,075
Apr 30, 3 AM $ 0.0000709
-0.09%
$ 70,552 $ 6,071
Apr 30, 2 AM $ 0.0000716
-0.04%
$ 71,291 $ 6,132
Apr 30, 1 AM $ 0.0000716
+0.08%
$ 71,294 $ 6,119
Apr 30, 12 AM $ 0.0000711
+0.26%
$ 70,733 $ 6,060
Apr 29, 11 PM $ 0.0000709
-0.01%
$ 70,587 $ 6,064
Apr 29, 10 PM $ 0.0000708
+0.00%
$ 70,472 $ 6,229
Apr 22, 5 PM $ 0.0000726
-0.16%
$ 72,322 $ 730
Apr 22, 4 PM $ 0.000073
-0.12%
$ 72,676 $ 1,529
Apr 22, 3 PM $ 0.0000732
-0.35%
$ 72,918 $ 1,537
Apr 22, 2 PM $ 0.0000737
-0.01%
$ 73,417 $ 1,596
Apr 22, 1 PM $ 0.0000737
+0.19%
$ 73,327 $ 1,588
Apr 22, 12 PM $ 0.0000734
+0.12%
$ 73,110 $ 1,585
Apr 22, 11 AM $ 0.0000734
-0.08%
$ 73,077 $ 1,587
Apr 22, 10 AM $ 0.0000734
-0.21%
$ 73,066 $ 1,589
Apr 22, 9 AM $ 0.0000733
+0.00%
$ 72,997 $ 1,617
Apr 19, 8 AM $ 0.0000708
+0.24%
$ 70,489 $ 656
Apr 19, 7 AM $ 0.000071
-0.46%
$ 70,722 $ 938
Apr 19, 6 AM $ 0.0000713
-0.25%
$ 70,955 $ 939
Apr 19, 5 AM $ 0.0000713
-0.08%
$ 70,956 $ 937
Apr 19, 4 AM $ 0.0000715
-0.02%
$ 71,188 $ 940
Apr 19, 3 AM $ 0.0000712
+0.03%
$ 70,919 $ 936
Apr 19, 2 AM $ 0.0000715
+0.03%
$ 71,158 $ 939
Apr 19, 1 AM $ 0.0000717
+0.11%
$ 71,406 $ 941
Apr 12, 5 PM $ 0.0000709
-0.52%
$ 70,553 $ 81
Apr 12, 4 PM $ 0.0000712
+0.69%
$ 70,923 $ 90
Apr 12, 3 PM $ 0.0000713
+0.12%
$ 70,939 $ 92
Apr 12, 2 PM $ 0.0000715
-0.05%
$ 71,222 $ 92
Apr 12, 11 AM $ 0.0000719
+0.00%
$ 71,544 $ 19
Apr 9, 3 AM $ 0.0000708
+0.00%
$ 70,458 $ 554
Apr 1, 2 PM $ 0.0000736
+0.00%
$ 73,289 $ 816
Apr 1, 1 PM $ 0.000073
-0.10%
$ 72,688 $ 817
Apr 1, 12 PM $ 0.0000734
+0.15%
$ 73,117 $ 1,629
Apr 1, 11 AM $ 0.0000735
+0.19%
$ 73,137 $ 1,629
Apr 1, 10 AM $ 0.0000735
+0.05%
$ 73,138 $ 1,631
Apr 1, 9 AM $ 0.0000736
-0.31%
$ 73,299 $ 1,641
Apr 1, 8 AM $ 0.0000737
-1.01%
$ 73,351 $ 1,653
Apr 1, 7 AM $ 0.000075
+0.00%
$ 74,690 $ 1,658
Apr 1, 6 AM $ 0.0000748
+0.24%
$ 74,420 $ 1,639
Apr 1, 5 AM $ 0.0000741
-0.21%
$ 73,741 $ 1,634
Apr 1, 4 AM $ 0.0000741
+0.45%
$ 73,766 $ 1,623
Apr 1, 3 AM $ 0.0000738
+0.47%
$ 73,448 $ 1,616
Apr 1, 2 AM $ 0.0000735
-0.30%
$ 73,171 $ 1,622
Apr 1, 1 AM $ 0.0000739
+0.30%
$ 73,529 $ 1,621