Ansem's Cat Historical Data

HOBBES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000074
+0.00%
$ 73,697 $ 1,323
Mar 19, 8 AM $ 0.000074
+0.00%
$ 73,702 $ 1,323
Mar 19, 7 AM $ 0.000077
+0.49%
$ 76,699 $ 1,325
Mar 19, 6 AM $ 0.0000766
+0.00%
$ 76,265 $ 1,337
Mar 19, 5 AM $ 0.0000766
-0.92%
$ 76,265 $ 1,337
Mar 19, 4 AM $ 0.0000769
+0.08%
$ 76,545 $ 1,367
Mar 19, 3 AM $ 0.0000769
+0.01%
$ 76,527 $ 1,398
Mar 19, 2 AM $ 0.0000767
-0.21%
$ 76,326 $ 1,408
Mar 19, 1 AM $ 0.0000767
+0.09%
$ 76,350 $ 1,678
Mar 19, 12 AM $ 0.0000766
-0.08%
$ 76,214 $ 1,730
Mar 18, 11 PM $ 0.0000763
-0.41%
$ 75,933 $ 1,724
Mar 18, 10 PM $ 0.0000766
-0.14%
$ 76,304 $ 1,743
Mar 18, 9 PM $ 0.0000766
+0.30%
$ 76,288 $ 1,744
Mar 18, 8 PM $ 0.000076
-0.68%
$ 75,629 $ 1,789
Mar 18, 7 PM $ 0.0000766
+0.05%
$ 76,235 $ 1,800
Mar 18, 6 PM $ 0.0000769
+0.46%
$ 76,521 $ 1,808
Mar 18, 5 PM $ 0.0000757
-0.19%
$ 75,317 $ 1,815
Mar 18, 4 PM $ 0.0000757
-0.47%
$ 75,410 $ 1,818
Mar 18, 3 PM $ 0.0000761
-0.64%
$ 75,743 $ 1,828
Mar 18, 2 PM $ 0.0000771
-2.23%
$ 76,771 $ 2,377
Mar 18, 1 PM $ 0.0000795
+1.36%
$ 78,045 $ 2,562
Mar 18, 12 PM $ 0.0000789
+0.01%
$ 78,523 $ 2,564
Mar 18, 11 AM $ 0.0000838
-0.05%
$ 83,431 $ 2,580
Mar 18, 10 AM $ 0.0000847
+0.99%
$ 83,475 $ 1,209
Mar 18, 9 AM $ 0.0000847
+0.10%
$ 84,289 $ 1,211
Mar 18, 8 AM $ 0.0000844
+0.00%
$ 84,046 $ 1,180
Mar 18, 7 AM $ 0.0000846
-0.04%
$ 84,207 $ 1,180
Mar 18, 6 AM $ 0.0000851
+0.00%
$ 84,738 $ 1,207
Mar 18, 5 AM $ 0.0000851
-0.13%
$ 84,750 $ 1,207
Mar 18, 4 AM $ 0.0000852
+0.39%
$ 84,784 $ 1,206
Mar 18, 3 AM $ 0.0000852
+0.13%
$ 84,870 $ 855
Mar 18, 2 AM $ 0.0000848
-0.51%
$ 84,458 $ 848
Mar 18, 1 AM $ 0.0000844
+0.56%
$ 84,053 $ 823
Mar 18, 12 AM $ 0.0000844
+0.24%
$ 84,010 $ 1,727
Mar 17, 11 PM $ 0.0000848
+0.36%
$ 84,447 $ 1,736
Mar 17, 10 PM $ 0.000085
+0.07%
$ 84,658 $ 2,246
Mar 17, 9 PM $ 0.0000847
+0.13%
$ 84,333 $ 2,519
Mar 17, 8 PM $ 0.0000844
-0.43%
$ 83,984 $ 2,449
Mar 17, 7 PM $ 0.0000851
+0.16%
$ 84,693 $ 2,467
Mar 17, 6 PM $ 0.0000845
+0.24%
$ 84,142 $ 2,478
Mar 17, 5 PM $ 0.0000842
+0.08%
$ 83,872 $ 2,528
Mar 17, 4 PM $ 0.0000841
+0.42%
$ 83,680 $ 2,516
Mar 17, 3 PM $ 0.000084
+0.09%
$ 83,664 $ 2,755
Mar 17, 2 PM $ 0.0000826
+0.27%
$ 82,275 $ 2,258
Mar 17, 1 PM $ 0.0000819
+0.14%
$ 81,523 $ 2,410
Mar 17, 12 PM $ 0.0000819
+0.14%
$ 81,526 $ 2,410
Mar 17, 11 AM $ 0.0000817
+0.05%
$ 81,349 $ 2,408
Mar 17, 10 AM $ 0.0000819
-0.91%
$ 81,533 $ 2,418
Mar 17, 9 AM $ 0.0000827
-0.36%
$ 82,347 $ 2,436
Mar 17, 8 AM $ 0.0000829
-0.10%
$ 82,529 $ 2,454