Ansem's Cat Historical Data

HOBBES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000827
-0.12%
$ 82,296 $ 2,469
Mar 17, 6 AM $ 0.0000825
-0.16%
$ 82,090 $ 2,404
Mar 17, 5 AM $ 0.0000826
+0.33%
$ 82,257 $ 4,192
Mar 17, 4 AM $ 0.0000827
-0.27%
$ 82,363 $ 4,205
Mar 17, 3 AM $ 0.0000836
-0.45%
$ 83,230 $ 4,246
Mar 17, 2 AM $ 0.0000838
-0.44%
$ 83,416 $ 4,361
Mar 17, 1 AM $ 0.0000841
-0.60%
$ 83,747 $ 4,509
Mar 17, 12 AM $ 0.0000832
+0.48%
$ 82,859 $ 4,679
Mar 16, 11 PM $ 0.0000825
-2.19%
$ 82,164 $ 5,573
Mar 16, 10 PM $ 0.000086
+1.71%
$ 85,653 $ 5,636
Mar 16, 9 PM $ 0.0000847
+0.63%
$ 84,338 $ 6,430
Mar 16, 8 PM $ 0.0000836
+0.26%
$ 83,181 $ 7,595
Mar 16, 7 PM $ 0.0000832
-0.41%
$ 82,839 $ 7,697
Mar 16, 6 PM $ 0.0000839
+0.84%
$ 83,504 $ 7,840
Mar 16, 5 PM $ 0.0000831
+0.17%
$ 82,683 $ 7,829
Mar 16, 4 PM $ 0.0000828
-0.08%
$ 82,436 $ 8,925
Mar 16, 3 PM $ 0.000082
+0.00%
$ 81,623 $ 9,080
Mar 16, 2 PM $ 0.0000837
-0.31%
$ 83,321 $ 9,309
Mar 16, 1 PM $ 0.0000831
-0.16%
$ 82,703 $ 9,257
Mar 16, 12 PM $ 0.0000831
+0.23%
$ 82,690 $ 9,495
Mar 16, 11 AM $ 0.0000829
+0.33%
$ 82,539 $ 9,795
Mar 16, 10 AM $ 0.0000826
+0.19%
$ 82,275 $ 10,091
Mar 16, 9 AM $ 0.0000824
-0.27%
$ 82,014 $ 10,145
Mar 16, 8 AM $ 0.0000832
+1.22%
$ 82,813 $ 11,350
Mar 16, 7 AM $ 0.0000823
+0.13%
$ 81,900 $ 14,741
Mar 16, 6 AM $ 0.0000814
-5.37%
$ 81,017 $ 15,520
Mar 16, 5 AM $ 0.0000857
+0.63%
$ 85,360 $ 16,357
Mar 16, 4 AM $ 0.0000854
-0.51%
$ 85,020 $ 20,886
Mar 16, 3 AM $ 0.0000849
+1.52%
$ 84,520 $ 21,296
Mar 16, 2 AM $ 0.0000841
-0.93%
$ 83,710 $ 21,491
Mar 16, 1 AM $ 0.0000857
+1.04%
$ 85,301 $ 22,315
Mar 16, 12 AM $ 0.000086
-0.37%
$ 85,578 $ 22,917
Mar 15, 11 PM $ 0.0000839
+2.02%
$ 83,489 $ 21,505
Mar 15, 10 PM $ 0.0000814
+0.92%
$ 81,051 $ 21,291
Mar 15, 9 PM $ 0.0000801
+1.03%
$ 79,748 $ 20,539
Mar 15, 8 PM $ 0.0000789
+0.09%
$ 78,567 $ 22,180
Mar 15, 7 PM $ 0.0000791
-0.19%
$ 78,745 $ 24,728
Mar 15, 6 PM $ 0.0000792
+2.09%
$ 78,860 $ 27,254
Mar 15, 5 PM $ 0.0000776
-1.42%
$ 77,214 $ 31,683
Mar 15, 3 PM $ 0.0000455
+0.00%
$ 45,262 $ 9,100
Mar 15, 2 PM $ 0.0000446
-36.90%
$ 44,382 $ 15,038
Mar 15, 1 PM $ 0.0000711
+9.68%
$ 70,772 $ 30,044
Mar 15, 12 PM $ 0.0000634
+48.47%
$ 63,152 $ 9,625
Mar 15, 11 AM $ 0.0000437
-29.82%
$ 43,525 $ 14,480
Mar 15, 10 AM $ 0.0000622
+48.39%
$ 61,899 $ 9,992
Mar 15, 9 AM $ 0.000042
-31.18%
$ 41,844 $ 15,037
Mar 15, 8 AM $ 0.0000607
+60.17%
$ 60,389 $ 9,988
Mar 15, 7 AM $ 0.0000399
-18.66%
$ 39,766 $ 11,837
Mar 15, 6 AM $ 0.0000504
+15.71%
$ 50,142 $ 10,292
Mar 15, 5 AM $ 0.000037
-11.28%
$ 36,879 $ 9,592