Ansem's Cat Historical Data

HOBBES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000704
-0.08%
$ 70,132 $ 31,933
Mar 10, 7 PM $ 0.0000706
-0.63%
$ 70,249 $ 32,028
Mar 10, 6 PM $ 0.0000719
-0.27%
$ 71,601 $ 32,639
Mar 10, 5 PM $ 0.0000726
+0.20%
$ 72,233 $ 32,889
Mar 10, 4 PM $ 0.0000726
+0.59%
$ 72,255 $ 32,855
Mar 10, 3 PM $ 0.0000723
+1.44%
$ 71,990 $ 32,705
Mar 10, 2 PM $ 0.0000706
-1.10%
$ 70,263 $ 32,093
Mar 10, 1 PM $ 0.0000719
-6.15%
$ 71,601 $ 32,696
Mar 10, 12 PM $ 0.0000768
-3.90%
$ 76,417 $ 32,900
Mar 10, 11 AM $ 0.0000828
-0.43%
$ 82,453 $ 33,459
Mar 10, 10 AM $ 0.0000835
-0.01%
$ 83,153 $ 33,774
Mar 10, 9 AM $ 0.0000831
-0.22%
$ 82,727 $ 34,054
Mar 10, 8 AM $ 0.0000834
+0.03%
$ 83,072 $ 34,204
Mar 10, 7 AM $ 0.0000832
+0.31%
$ 82,875 $ 34,123
Mar 10, 6 AM $ 0.0000837
+1.01%
$ 83,289 $ 33,612
Mar 10, 5 AM $ 0.0000831
+0.21%
$ 82,751 $ 33,609
Mar 10, 4 AM $ 0.0000834
-5.36%
$ 82,993 $ 33,226
Mar 10, 3 AM $ 0.0001
+7.05%
$ 99,643 $ 37,834
Mar 10, 2 AM $ 0.0000833
+1.04%
$ 82,943 $ 25,479
Mar 10, 1 AM $ 0.0000855
+22.08%
$ 85,146 $ 25,644
Mar 10, 12 AM $ 0.0000643
-0.19%
$ 63,981 $ 6,430
Mar 9, 11 PM $ 0.0000648
+0.09%
$ 64,540 $ 2,936
Mar 9, 10 PM $ 0.0000651
+0.12%
$ 64,860 $ 2,961
Mar 9, 9 PM $ 0.0000653
+0.76%
$ 65,044 $ 2,967
Mar 9, 8 PM $ 0.000065
-0.53%
$ 64,699 $ 2,952
Mar 9, 7 PM $ 0.0000647
-0.18%
$ 64,366 $ 2,937
Mar 9, 6 PM $ 0.0000642
+0.06%
$ 63,956 $ 2,918
Mar 9, 5 PM $ 0.0000646
-0.04%
$ 64,274 $ 2,934
Mar 9, 4 PM $ 0.0000643
+0.03%
$ 64,038 $ 2,921
Mar 9, 3 PM $ 0.0000644
-0.47%
$ 64,127 $ 2,878
Mar 9, 2 PM $ 0.0000641
-0.20%
$ 63,830 $ 2,857
Mar 9, 1 PM $ 0.0000639
+0.53%
$ 63,643 $ 2,828
Mar 9, 12 PM $ 0.0000633
+0.05%
$ 63,010 $ 2,813
Mar 9, 11 AM $ 0.0000634
-0.07%
$ 63,163 $ 2,825
Mar 9, 10 AM $ 0.0000618
-0.74%
$ 61,499 $ 2,728
Mar 9, 9 AM $ 0.0000614
+0.08%
$ 61,111 $ 2,298
Mar 9, 8 AM $ 0.0000611
+0.07%
$ 60,855 $ 2,289
Mar 9, 7 AM $ 0.000061
-0.34%
$ 60,743 $ 2,294
Mar 9, 6 AM $ 0.0000617
+0.10%
$ 61,424 $ 2,310
Mar 9, 5 AM $ 0.0000613
-0.22%
$ 61,004 $ 2,301
Mar 9, 4 AM $ 0.0000612
+0.00%
$ 60,966 $ 2,375
Mar 4, 4 PM $ 0.0000664
-1.45%
$ -- $ 1
Mar 3, 2 PM $ 0.0000604
+0.00%
$ 60,177 $ 20
Feb 21, 7 AM $ 0.0000616
+0.00%
$ 61,372 $ 666
Feb 21, 6 AM $ 0.000062
-0.41%
$ 61,742 $ 668
Feb 21, 5 AM $ 0.0000623
+0.28%
$ 61,979 $ 3,517
Feb 21, 4 AM $ 0.0000621
-0.07%
$ 61,848 $ 3,963
Feb 21, 3 AM $ 0.0000619
-0.60%
$ 61,602 $ 4,945
Feb 21, 2 AM $ 0.0000621
-0.16%
$ 61,808 $ 7,123
Feb 21, 1 AM $ 0.000062
+0.12%
$ 61,748 $ 7,096