Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000731
+1.16%
$ 72,759 $ 1,116
Mar 20, 2 PM $ 0.0000735
+0.06%
$ 73,136 $ 1,135
Mar 20, 1 PM $ 0.0000734
+0.03%
$ 73,119 $ 1,135
Mar 20, 12 PM $ 0.0000735
+0.13%
$ 73,193 $ 1,135
Mar 20, 11 AM $ 0.0000736
+0.30%
$ 73,286 $ 1,755
Mar 20, 10 AM $ 0.0000732
-0.44%
$ 72,837 $ 1,748
Mar 20, 9 AM $ 0.0000739
+0.05%
$ 73,535 $ 1,765
Mar 20, 8 AM $ 0.0000731
+0.19%
$ 72,774 $ 1,740
Mar 20, 7 AM $ 0.0000728
-1.42%
$ 72,458 $ 1,754
Mar 20, 6 AM $ 0.0000738
+0.43%
$ 73,520 $ 1,748
Mar 20, 5 AM $ 0.0000738
-0.02%
$ 73,487 $ 1,754
Mar 20, 4 AM $ 0.0000738
-0.32%
$ 73,446 $ 1,755
Mar 20, 3 AM $ 0.0000741
+0.27%
$ 73,762 $ 1,755
Mar 20, 2 AM $ 0.0000811
+5.30%
$ 80,746 $ 1,548
Mar 20, 1 AM $ 0.0000748
+1.64%
$ 74,447 $ 1,289
Mar 20, 12 AM $ 0.0000749
+0.76%
$ 74,529 $ 1,309
Mar 19, 11 PM $ 0.0000745
-0.12%
$ 74,189 $ 1,310
Mar 19, 10 PM $ 0.0000749
+0.60%
$ 74,595 $ 1,310
Mar 19, 9 PM $ 0.000076
+1.58%
$ 75,622 $ 1,264
Mar 19, 8 PM $ 0.0000748
-0.50%
$ 74,487 $ 1,219
Mar 19, 7 PM $ 0.0000752
-0.07%
$ 74,838 $ 636
Mar 19, 6 PM $ 0.0000755
+0.16%
$ 75,204 $ 637
Mar 19, 5 PM $ 0.0000749
-0.53%
$ 74,524 $ 637
Mar 19, 4 PM $ 0.0000752
-1.33%
$ 74,820 $ 649
Mar 19, 3 PM $ 0.0000757
-2.01%
$ 75,321 $ 643
Mar 19, 2 PM $ 0.0000779
+5.17%
$ 77,509 $ 642
Mar 19, 1 PM $ 0.0000772
-0.20%
$ 76,899 $ 657
Mar 19, 12 PM $ 0.0000779
+0.11%
$ 77,509 $ 642
Mar 19, 9 AM $ 0.000074
+0.00%
$ 73,697 $ 1,323
Mar 19, 8 AM $ 0.000074
+0.00%
$ 73,702 $ 1,323
Mar 19, 7 AM $ 0.000077
+0.49%
$ 76,699 $ 1,325
Mar 19, 6 AM $ 0.0000766
+0.00%
$ 76,265 $ 1,337
Mar 19, 5 AM $ 0.0000766
-0.92%
$ 76,265 $ 1,337
Mar 19, 4 AM $ 0.0000769
+0.08%
$ 76,545 $ 1,367
Mar 19, 3 AM $ 0.0000769
+0.01%
$ 76,527 $ 1,398
Mar 19, 2 AM $ 0.0000767
-0.21%
$ 76,326 $ 1,408
Mar 19, 1 AM $ 0.0000767
+0.09%
$ 76,350 $ 1,678
Mar 19, 12 AM $ 0.0000766
-0.08%
$ 76,214 $ 1,730
Mar 18, 11 PM $ 0.0000763
-0.41%
$ 75,933 $ 1,724
Mar 18, 10 PM $ 0.0000766
-0.14%
$ 76,304 $ 1,743
Mar 18, 9 PM $ 0.0000766
+0.30%
$ 76,288 $ 1,744
Mar 18, 8 PM $ 0.000076
-0.68%
$ 75,629 $ 1,789
Mar 18, 7 PM $ 0.0000766
+0.05%
$ 76,235 $ 1,800
Mar 18, 6 PM $ 0.0000769
+0.46%
$ 76,521 $ 1,808
Mar 18, 5 PM $ 0.0000757
-0.19%
$ 75,317 $ 1,815
Mar 18, 4 PM $ 0.0000757
-0.47%
$ 75,410 $ 1,818
Mar 18, 3 PM $ 0.0000761
-0.64%
$ 75,743 $ 1,828
Mar 18, 2 PM $ 0.0000771
-2.23%
$ 76,771 $ 2,377
Mar 18, 1 PM $ 0.0000795
+1.36%
$ 78,045 $ 2,562
Mar 18, 12 PM $ 0.0000789
+0.01%
$ 78,523 $ 2,564