Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.000113
+0.00%
$112,215 $5,353
Aug 20, 11 AM $0.000112
+0.00%
$111,907 $5,606
Aug 20, 10 AM $0.000112
+0.54%
$111,571 $5,259
Aug 20, 9 AM $0.000111
+0.02%
$110,976 $5,293
Aug 20, 8 AM $0.000111
+2.58%
$110,857 $5,278
Aug 20, 6 AM $0.000106
-0.57%
$105,682 $5,234
Aug 20, 5 AM $0.000107
+0.00%
$106,424 $5,433
Aug 20, 3 AM $0.000106
+0.22%
$105,893 $5,025
Aug 20, 12 AM $0.000107
-5.38%
$106,698 $5,409
Aug 19, 11 PM $0.000109
+0.44%
$108,435 $4,983
Aug 19, 10 PM $0.000109
-0.63%
$108,641 $4,985
Aug 19, 9 PM $0.00011
-6.53%
$109,389 $5,105
Aug 19, 8 PM $0.000114
+0.00%
$113,812 $3,487
Aug 19, 7 PM $0.000112
-0.73%
$111,550 $3,513
Aug 19, 6 PM $0.000112
+0.14%
$111,362 $3,755
Aug 19, 5 PM $0.000112
-0.74%
$111,206 $3,770
Aug 19, 4 PM $0.000112
-0.13%
$111,893 $3,767
Aug 19, 3 PM $0.000111
+0.09%
$110,741 $3,972
Aug 19, 2 PM $0.00011
-2.65%
$109,716 $2,896
Aug 19, 1 PM $0.000113
+0.00%
$112,558 $2,872
Aug 19, 12 PM $0.000112
-1.97%
$111,233 $2,872
Jul 11, 2 AM $0.000103
+0.00%
$102,843 $0.01
Jul 4, 8 AM $0.0003
+15.68%
$298,905 $1
Jul 4, 7 AM $0.00026
-5.53%
$259,053 $1
Jul 4, 6 AM $0.000276
-7.09%
$275,155 $1
Jul 4, 5 AM $0.000303
-3.76%
$301,226 $1
Jul 4, 4 AM $0.000296
+9.87%
$294,301 $1
Jul 4, 1 AM $0.000255
+2.79%
$254,125 $1
Jul 4, 12 AM $0.00026
+0.00%
$258,460 $1
Jun 30, 11 AM $0.000144
+0.00%
$143,428 $130,198
Jun 30, 10 AM $0.000144
-4.89%
$143,439 $131,307
Jun 30, 9 AM $0.000152
-2.25%
$151,438 $144,470
Jun 30, 8 AM $0.000157
+1.44%
$155,971 $154,532
Jun 30, 7 AM $0.000153
+4.03%
$152,366 $151,631
Jun 30, 6 AM $0.000147
-3.96%
$146,414 $153,555
Jun 30, 5 AM $0.000154
-3.94%
$153,511 $163,438
Jun 30, 4 AM $0.00016
-0.14%
$158,952 $166,031
Jun 30, 3 AM $0.000166
-14.83%
$165,538 $180,148
Jun 30, 2 AM $0.000192
-0.61%
$191,023 $192,936
Jun 30, 1 AM $0.000193
+3.63%
$191,706 $210,483
Jun 30, 12 AM $0.000203
+1.04%
$201,937 $223,607
Jun 29, 11 PM $0.000168
-0.13%
$167,596 $170,793
Jun 29, 10 PM $0.000163
+8.33%
$161,995 $166,882
Jun 29, 9 PM $0.000155
+2.84%
$154,182 $152,300
Jun 29, 8 PM $0.000151
+1.53%
$150,737 $151,733
Jun 29, 7 PM $0.000148
+5.13%
$147,299 $150,826
Jun 29, 6 PM $0.000141
-2.50%
$140,417 $154,286
Jun 29, 5 PM $0.000146
-2.80%
$144,838 $167,277
Jun 29, 4 PM $0.000146
-4.99%
$145,662 $172,344
Jun 29, 3 PM $0.000152
+5.17%
$151,482 $201,543