Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000701
-0.22%
$ 69,804 $ 5,606
Jun 24, 5 AM $ 0.00007
+0.30%
$ 69,679 $ 5,995
Jun 24, 4 AM $ 0.0000695
-2.64%
$ 69,193 $ 6,132
Jun 24, 3 AM $ 0.000071
-1.14%
$ 70,627 $ 6,311
Jun 24, 2 AM $ 0.0000719
-0.15%
$ 71,590 $ 6,290
Jun 24, 1 AM $ 0.0000716
-0.89%
$ 71,270 $ 6,309
Jun 24, 12 AM $ 0.0000718
+0.41%
$ 71,470 $ 6,238
Jun 23, 11 PM $ 0.0000714
-0.41%
$ 71,106 $ 6,258
Jun 23, 10 PM $ 0.000072
+0.72%
$ 71,721 $ 7,098
Jun 23, 9 PM $ 0.0000714
-0.33%
$ 71,034 $ 7,078
Jun 23, 8 PM $ 0.0000719
+0.25%
$ 71,575 $ 7,057
Jun 23, 7 PM $ 0.0000711
+0.12%
$ 70,757 $ 6,979
Jun 23, 6 PM $ 0.0000711
-0.07%
$ 70,744 $ 6,909
Jun 23, 5 PM $ 0.0000711
-0.30%
$ 70,741 $ 6,930
Jun 23, 4 PM $ 0.0000715
+0.93%
$ 71,176 $ 2,984
Jun 23, 3 PM $ 0.0000708
-0.72%
$ 70,452 $ 2,917
Jun 23, 2 PM $ 0.0000716
+0.67%
$ 71,275 $ 2,936
Jun 23, 1 PM $ 0.0000709
-0.27%
$ 70,599 $ 2,931
Jun 23, 12 PM $ 0.0000709
-0.11%
$ 70,538 $ 2,924
Jun 23, 11 AM $ 0.0000707
+0.38%
$ 70,362 $ 3,067
Jun 23, 10 AM $ 0.0000707
+0.14%
$ 70,367 $ 3,103
Jun 23, 9 AM $ 0.0000706
+0.06%
$ 70,237 $ 3,100
Jun 23, 8 AM $ 0.0000707
-1.99%
$ 70,350 $ 3,310
Jun 23, 7 AM $ 0.0000723
+0.21%
$ 71,990 $ 3,406
Jun 23, 6 AM $ 0.0000731
-0.75%
$ 72,755 $ 3,509
Jun 23, 5 AM $ 0.0000741
-0.42%
$ 73,733 $ 5,598
Jun 23, 4 AM $ 0.0000745
+0.98%
$ 74,155 $ 5,467
Jun 23, 3 AM $ 0.0000737
-0.60%
$ 73,377 $ 4,858
Jun 23, 2 AM $ 0.0000741
+0.42%
$ 73,750 $ 4,841
Jun 23, 1 AM $ 0.0000741
+0.19%
$ 73,776 $ 5,428
Jun 23, 12 AM $ 0.000074
-0.16%
$ 73,683 $ 5,469
Jun 22, 11 PM $ 0.0000783
+0.29%
$ 77,990 $ 4,750
Jun 22, 10 PM $ 0.0000791
+0.22%
$ 78,734 $ 4,855
Jun 22, 9 PM $ 0.0000792
-0.68%
$ 78,827 $ 5,588
Jun 22, 8 PM $ 0.0000797
+0.21%
$ 79,363 $ 5,672
Jun 22, 7 PM $ 0.0000792
-0.60%
$ 78,879 $ 5,683
Jun 22, 6 PM $ 0.0000801
+0.09%
$ 79,760 $ 5,813
Jun 22, 5 PM $ 0.00008
+1.35%
$ 79,609 $ 6,647
Jun 22, 4 PM $ 0.0000762
-1.01%
$ 75,884 $ 8,725
Jun 22, 3 PM $ 0.0000771
-0.43%
$ 76,791 $ 9,142
Jun 22, 2 PM $ 0.0000778
-0.72%
$ 77,429 $ 10,062
Jun 22, 1 PM $ 0.000078
-0.02%
$ 77,661 $ 10,001
Jun 22, 12 PM $ 0.0000776
-0.69%
$ 77,287 $ 10,189
Jun 22, 11 AM $ 0.0000784
-0.26%
$ 78,025 $ 10,056
Jun 22, 10 AM $ 0.0000787
+0.16%
$ 78,378 $ 10,031
Jun 22, 9 AM $ 0.0000787
-0.51%
$ 78,347 $ 10,985
Jun 22, 6 AM $ 0.0000924
+0.00%
$ 91,970 $ 10,023
Jun 22, 5 AM $ 0.000093
+0.60%
$ 92,561 $ 13,208
Jun 22, 4 AM $ 0.000092
-0.50%
$ 91,615 $ 13,200
Jun 22, 3 AM $ 0.0000926
-0.34%
$ 92,137 $ 13,312