Ansem's Cat Historical Data

HOBBES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000622
+0.30%
$ 61,936 $ 7,100
Feb 20, 11 PM $ 0.000062
-0.10%
$ 61,753 $ 7,133
Feb 20, 10 PM $ 0.0000619
-0.37%
$ 61,611 $ 7,124
Feb 20, 9 PM $ 0.0000621
-0.30%
$ 61,842 $ 7,146
Feb 20, 8 PM $ 0.0000628
+0.48%
$ 62,492 $ 7,165
Feb 20, 7 PM $ 0.0000627
-0.05%
$ 62,418 $ 7,193
Feb 20, 6 PM $ 0.0000624
+0.17%
$ 62,105 $ 7,113
Feb 20, 5 PM $ 0.0000618
-0.75%
$ 61,554 $ 7,090
Feb 20, 4 PM $ 0.0000622
+1.09%
$ 61,906 $ 7,077
Feb 20, 3 PM $ 0.0000615
-0.62%
$ 61,237 $ 7,026
Feb 20, 2 PM $ 0.0000619
+1.12%
$ 61,618 $ 6,746
Feb 20, 1 PM $ 0.0000622
-0.21%
$ 61,928 $ 6,856
Feb 20, 12 PM $ 0.0000623
+0.45%
$ 62,056 $ 6,734
Feb 20, 11 AM $ 0.0000622
-0.65%
$ 61,942 $ 6,744
Feb 20, 10 AM $ 0.0000627
+0.40%
$ 62,423 $ 6,725
Feb 20, 9 AM $ 0.0000624
+1.37%
$ 62,172 $ 6,707
Feb 20, 8 AM $ 0.0000614
+0.00%
$ 61,161 $ 6,969
Feb 18, 3 AM $ 0.0000575
+0.00%
$ 57,226 $ 103
Jan 31, 4 PM $ 0.0000758
+0.00%
$ 75,516 $ 5
Jan 18, 10 AM $ 0.0001
+0.00%
$ 99,586 $ 789
Jan 18, 7 AM $ 0.0001
+0.00%
$ 99,569 $ 1,476
Jan 18, 5 AM $ 0.0001
+0.00%
$ 99,586 $ 1,476
Jan 18, 4 AM $ 0.0001
-0.62%
$ 99,569 $ 1,485
Jan 18, 3 AM $ 0.000102
+0.00%
$ 101,063 $ 1,485
Jan 18, 2 AM $ 0.000101
+0.14%
$ 100,194 $ 1,485
Jan 10, 5 PM $ 0.0000974
+0.00%
$ 97,019 $ 326
Jan 10, 4 PM $ 0.0000975
-0.20%
$ 97,035 $ 326
Jan 10, 3 PM $ 0.0000975
+0.04%
$ 97,059 $ 3,872
Jan 10, 2 PM $ 0.0000976
+0.01%
$ 97,202 $ 3,878
Jan 10, 1 PM $ 0.0000976
-0.15%
$ 97,203 $ 3,878
Jan 10, 12 PM $ 0.000098
+0.30%
$ 97,545 $ 3,891
Jan 10, 11 AM $ 0.0000979
-0.10%
$ 97,518 $ 3,892
Jan 10, 10 AM $ 0.0000977
+0.13%
$ 97,304 $ 3,885
Jan 10, 9 AM $ 0.0000975
+0.06%
$ 97,081 $ 3,876
Jan 10, 8 AM $ 0.0000976
-0.05%
$ 97,133 $ 3,843
Jan 10, 7 AM $ 0.0000976
-0.02%
$ 97,189 $ 4,121
Jan 10, 6 AM $ 0.0000975
-0.16%
$ 97,031 $ 4,392
Jan 10, 5 AM $ 0.0000975
+0.04%
$ 97,113 $ 4,395
Jan 10, 4 AM $ 0.0000975
-0.09%
$ 97,077 $ 4,394
Jan 10, 3 AM $ 0.0000976
-0.04%
$ 97,214 $ 4,641
Jan 10, 2 AM $ 0.0000978
+0.11%
$ 97,395 $ 4,647
Jan 10, 1 AM $ 0.0000976
+0.17%
$ 97,165 $ 4,637
Jan 10, 12 AM $ 0.0000974
-0.20%
$ 96,979 $ 4,630
Jan 9, 11 PM $ 0.0000975
-0.03%
$ 97,104 $ 4,647
Jan 9, 10 PM $ 0.0000974
-0.45%
$ 96,965 $ 4,637
Jan 9, 9 PM $ 0.0000979
+0.15%
$ 97,518 $ 4,659
Jan 9, 8 PM $ 0.0000978
-0.38%
$ 97,340 $ 4,653
Jan 9, 7 PM $ 0.0000993
-1.00%
$ 98,821 $ 4,739
Jan 9, 6 PM $ 0.0000996
-0.15%
$ 99,173 $ 4,711
Jan 9, 5 PM $ 0.0000995
+0.00%
$ 99,094 $ 4,706