Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000174
+0.05%
$ 174,486 $ 5,427
Jun 6, 2025 $ 0.000192
+60.71%
$ 192,466 $ 32,382
Jun 5, 2025 $ 0.00012
-24.33%
$ 119,632 $ 6,636
Jun 4, 2025 $ 0.000159
-1.89%
$ 158,955 $ 2,478
Jun 3, 2025 $ 0.000163
+0.64%
$ 162,662 $ 2,374
Jun 2, 2025 $ 0.000161
-9.81%
$ 161,143 $ 3,578
Jun 1, 2025 $ 0.000179
-10.01%
$ 179,014 $ 10,750
May 31, 2025 $ 0.000199
+1.87%
$ 199,123 $ 1,157
May 30, 2025 $ 0.000198
-7.33%
$ 197,607 $ 5,256
May 29, 2025 $ 0.000214
-1.45%
$ 213,765 $ 742
May 28, 2025 $ 0.000216
-4.05%
$ 216,466 $ 748
May 27, 2025 $ 0.000226
-0.07%
$ 225,594 $ 780
May 26, 2025 $ 0.000225
-5.00%
$ 225,240 $ 786
May 25, 2025 $ 0.000236
+4.59%
$ 235,941 $ 811
May 24, 2025 $ 0.000225
+1.32%
$ 224,838 $ 780
May 23, 2025 $ 0.000224
-4.02%
$ 224,184 $ 780
May 22, 2025 $ 0.000233
+10.55%
$ 233,367 $ 809
May 21, 2025 $ 0.000208
+2.58%
$ 208,440 $ 720
May 20, 2025 $ 0.000202
-3.15%
$ 202,460 $ 702
May 19, 2025 $ 0.000204
-3.78%
$ -- $ 706
May 18, 2025 $ 0.000211
+0.84%
$ 211,310 $ 724
May 17, 2025 $ 0.000208
-3.28%
$ 208,019 $ 723
May 16, 2025 $ 0.000213
-2.74%
$ 212,812 $ 737
May 15, 2025 $ 0.000221
-0.78%
$ 220,698 $ 768
May 14, 2025 $ 0.000221
-14.78%
$ 221,312 $ 826
May 13, 2025 $ 0.00026
-13.09%
$ 260,372 $ 896
May 12, 2025 $ 0.000298
+51.01%
$ 298,268 $ 1,032
May 11, 2025 $ 0.00019
-42.32%
$ 190,356 $ 656
May 10, 2025 $ 0.00033
+44.01%
$ 329,625 $ 1,146
May 9, 2025 $ 0.000228
+39.18%
$ 228,030 $ 806
May 8, 2025 $ 0.000163
+8.41%
$ 162,978 $ 563
May 7, 2025 $ 0.000149
-1.22%
$ 148,629 $ 516
May 6, 2025 $ 0.000148
-0.20%
$ 147,776 $ 511
May 5, 2025 $ 0.000149
+2.56%
$ 149,406 $ 517
May 4, 2025 $ 0.000147
-14.63%
$ 146,768 $ 517
May 3, 2025 $ 0.000173
-7.09%
$ 172,944 $ 599
May 2, 2025 $ 0.000185
-1.35%
$ 184,852 $ 643
May 1, 2025 $ 0.000187
-2.86%
$ 187,491 $ 654
Apr 30, 2025 $ 0.000191
+13.37%
$ 191,420 $ 655
Apr 29, 2025 $ 0.00017
-24.37%
$ 169,835 $ 586
Apr 28, 2025 $ 0.000225
-6.16%
$ 225,425 $ 779
Apr 21, 2025 $ 0.000142
+0.00%
$ -- $ 549
Apr 14, 2025 $ 0.000215
+0.00%
$ -- $ 55,761
Apr 7, 2025 $ 0.0000916
+0.00%
$ -- $ 1,909
Mar 31, 2025 $ 0.000103
+0.00%
$ -- $ 255
Mar 24, 2025 $ 0.000116
+0.00%
$ -- $ 149
Mar 17, 2025 $ 0.000112
+0.00%
$ -- $ 836
Mar 10, 2025 $ 0.000129
+0.00%
$ -- $ 10,542
Mar 3, 2025 $ 0.000153
+0.00%
$ -- $ 2,124
Mar 1, 2025 $ 0.000113
+0.00%
$ -- $ 40