Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000926
-0.34%
$ 92,137 $ 13,312
Jun 22, 2 AM $ 0.0000936
-3.88%
$ 93,205 $ 14,043
Jun 22, 1 AM $ 0.0000963
+0.59%
$ 95,842 $ 13,057
Jun 22, 12 AM $ 0.0000952
+0.50%
$ 94,787 $ 14,005
Jun 21, 11 PM $ 0.0000952
+0.27%
$ 94,767 $ 14,445
Jun 21, 10 PM $ 0.0000952
-0.87%
$ 94,799 $ 14,548
Jun 21, 9 PM $ 0.0000912
-1.45%
$ 90,816 $ 13,224
Jun 21, 8 PM $ 0.0000927
-0.27%
$ 92,259 $ 13,085
Jun 21, 7 PM $ 0.0000929
+0.88%
$ 92,446 $ 12,963
Jun 21, 6 PM $ 0.0000931
-0.02%
$ 92,628 $ 13,019
Jun 21, 5 PM $ 0.0000941
+2.50%
$ 93,646 $ 11,713
Jun 21, 4 PM $ 0.0000815
-0.83%
$ 81,169 $ 8,464
Jun 21, 3 PM $ 0.000084
-4.08%
$ 83,645 $ 8,212
Jun 21, 2 PM $ 0.0000874
+0.34%
$ 86,982 $ 7,248
Jun 21, 1 PM $ 0.0000877
+0.83%
$ 87,331 $ 7,241
Jun 21, 12 PM $ 0.0000874
-0.54%
$ 87,030 $ 7,179
Jun 21, 11 AM $ 0.0000881
-0.70%
$ 87,695 $ 7,192
Jun 21, 10 AM $ 0.0000882
-0.27%
$ 87,768 $ 7,167
Jun 21, 9 AM $ 0.0000876
+0.43%
$ 87,171 $ 6,084
Jun 21, 8 AM $ 0.0000868
-0.27%
$ 86,453 $ 6,020
Jun 21, 7 AM $ 0.0000872
-0.19%
$ 86,798 $ 6,030
Jun 21, 6 AM $ 0.0000875
+14.95%
$ 87,102 $ 4,994
Jun 21, 5 AM $ 0.0000761
-0.76%
$ 75,778 $ 2,232
Jun 21, 4 AM $ 0.0000762
-0.21%
$ 75,854 $ 2,223
Jun 21, 3 AM $ 0.000076
+1.12%
$ 75,611 $ 2,076
Jun 21, 2 AM $ 0.000075
+0.08%
$ 74,673 $ 1,999
Jun 21, 1 AM $ 0.0000749
+0.02%
$ 74,580 $ 1,998
Jun 21, 12 AM $ 0.0000712
+0.23%
$ 70,908 $ 1,049
Jun 20, 11 PM $ 0.0000703
-0.20%
$ 69,998 $ 735
Jun 20, 10 PM $ 0.0000699
+1.06%
$ 69,605 $ 722
Jun 20, 9 PM $ 0.0000691
+0.00%
$ 68,804 $ 710
Jun 20, 1 PM $ 0.0000656
-0.03%
$ 65,308 $ 28
Jun 20, 12 PM $ 0.0000659
+0.05%
$ 65,636 $ 1,683
Jun 20, 11 AM $ 0.0000656
+0.02%
$ 65,284 $ 2,393
Jun 20, 10 AM $ 0.0000656
+0.08%
$ 65,338 $ 3,115
Jun 20, 9 AM $ 0.0000654
-0.64%
$ 65,089 $ 3,126
Jun 20, 8 AM $ 0.000066
-0.21%
$ 65,666 $ 3,140
Jun 20, 7 AM $ 0.0000661
-0.65%
$ 65,818 $ 3,228
Jun 20, 6 AM $ 0.0000663
+0.43%
$ 66,013 $ 3,203
Jun 20, 5 AM $ 0.0000665
+1.83%
$ 66,191 $ 3,167
Jun 20, 4 AM $ 0.0000643
+0.02%
$ 63,973 $ 3,115
Jun 20, 3 AM $ 0.0000642
+0.39%
$ 63,869 $ 3,089
Jun 20, 2 AM $ 0.0000639
-0.33%
$ 63,562 $ 3,096
Jun 20, 1 AM $ 0.0000639
-0.20%
$ 63,579 $ 3,093
Jun 20, 12 AM $ 0.000064
+0.44%
$ 63,684 $ 3,098
Jun 19, 11 PM $ 0.0000636
-0.13%
$ 63,303 $ 3,096
Jun 19, 10 PM $ 0.0000634
+0.24%
$ 63,147 $ 3,077
Jun 19, 9 PM $ 0.0000636
+0.34%
$ 63,288 $ 3,082
Jun 19, 8 PM $ 0.0000632
+0.00%
$ 62,961 $ 3,076
Jun 19, 7 PM $ 0.0000633
-0.09%
$ 62,977 $ 3,206