Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000838
-0.05%
$ 83,431 $ 2,580
Mar 18, 10 AM $ 0.0000847
+0.99%
$ 83,475 $ 1,209
Mar 18, 9 AM $ 0.0000847
+0.10%
$ 84,289 $ 1,211
Mar 18, 8 AM $ 0.0000844
+0.00%
$ 84,046 $ 1,180
Mar 18, 7 AM $ 0.0000846
-0.04%
$ 84,207 $ 1,180
Mar 18, 6 AM $ 0.0000851
+0.00%
$ 84,738 $ 1,207
Mar 18, 5 AM $ 0.0000851
-0.13%
$ 84,750 $ 1,207
Mar 18, 4 AM $ 0.0000852
+0.39%
$ 84,784 $ 1,206
Mar 18, 3 AM $ 0.0000852
+0.13%
$ 84,870 $ 855
Mar 18, 2 AM $ 0.0000848
-0.51%
$ 84,458 $ 848
Mar 18, 1 AM $ 0.0000844
+0.56%
$ 84,053 $ 823
Mar 18, 12 AM $ 0.0000844
+0.24%
$ 84,010 $ 1,727
Mar 17, 11 PM $ 0.0000848
+0.36%
$ 84,447 $ 1,736
Mar 17, 10 PM $ 0.000085
+0.07%
$ 84,658 $ 2,246
Mar 17, 9 PM $ 0.0000847
+0.13%
$ 84,333 $ 2,519
Mar 17, 8 PM $ 0.0000844
-0.43%
$ 83,984 $ 2,449
Mar 17, 7 PM $ 0.0000851
+0.16%
$ 84,693 $ 2,467
Mar 17, 6 PM $ 0.0000845
+0.24%
$ 84,142 $ 2,478
Mar 17, 5 PM $ 0.0000842
+0.08%
$ 83,872 $ 2,528
Mar 17, 4 PM $ 0.0000841
+0.42%
$ 83,680 $ 2,516
Mar 17, 3 PM $ 0.000084
+0.09%
$ 83,664 $ 2,755
Mar 17, 2 PM $ 0.0000826
+0.27%
$ 82,275 $ 2,258
Mar 17, 1 PM $ 0.0000819
+0.14%
$ 81,523 $ 2,410
Mar 17, 12 PM $ 0.0000819
+0.14%
$ 81,526 $ 2,410
Mar 17, 11 AM $ 0.0000817
+0.05%
$ 81,349 $ 2,408
Mar 17, 10 AM $ 0.0000819
-0.91%
$ 81,533 $ 2,418
Mar 17, 9 AM $ 0.0000827
-0.36%
$ 82,347 $ 2,436
Mar 17, 8 AM $ 0.0000829
-0.10%
$ 82,529 $ 2,454
Mar 17, 7 AM $ 0.0000827
-0.12%
$ 82,296 $ 2,469
Mar 17, 6 AM $ 0.0000825
-0.16%
$ 82,090 $ 2,404
Mar 17, 5 AM $ 0.0000826
+0.33%
$ 82,257 $ 4,192
Mar 17, 4 AM $ 0.0000827
-0.27%
$ 82,363 $ 4,205
Mar 17, 3 AM $ 0.0000836
-0.45%
$ 83,230 $ 4,246
Mar 17, 2 AM $ 0.0000838
-0.44%
$ 83,416 $ 4,361
Mar 17, 1 AM $ 0.0000841
-0.60%
$ 83,747 $ 4,509
Mar 17, 12 AM $ 0.0000832
+0.48%
$ 82,859 $ 4,679
Mar 16, 11 PM $ 0.0000825
-2.19%
$ 82,164 $ 5,573
Mar 16, 10 PM $ 0.000086
+1.71%
$ 85,653 $ 5,636
Mar 16, 9 PM $ 0.0000847
+0.63%
$ 84,338 $ 6,430
Mar 16, 8 PM $ 0.0000836
+0.26%
$ 83,181 $ 7,595
Mar 16, 7 PM $ 0.0000832
-0.41%
$ 82,839 $ 7,697
Mar 16, 6 PM $ 0.0000839
+0.84%
$ 83,504 $ 7,840
Mar 16, 5 PM $ 0.0000831
+0.17%
$ 82,683 $ 7,829
Mar 16, 4 PM $ 0.0000828
-0.08%
$ 82,436 $ 8,925
Mar 16, 3 PM $ 0.000082
+0.00%
$ 81,623 $ 9,080
Mar 16, 2 PM $ 0.0000837
-0.31%
$ 83,321 $ 9,309
Mar 16, 1 PM $ 0.0000831
-0.16%
$ 82,703 $ 9,257
Mar 16, 12 PM $ 0.0000831
+0.23%
$ 82,690 $ 9,495
Mar 16, 11 AM $ 0.0000829
+0.33%
$ 82,539 $ 9,795
Mar 16, 10 AM $ 0.0000826
+0.19%
$ 82,275 $ 10,091