Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.00014
-5.15%
$139,449 $207,903
Jun 29, 1 PM $0.00015
+0.62%
$149,425 $238,918
Jun 29, 12 PM $0.000149
-0.86%
$148,229 $243,517
Jun 29, 11 AM $0.00015
-0.45%
$149,049 $292,911
Jun 29, 10 AM $0.00016
-8.57%
$159,466 $368,229
Jun 29, 9 AM $0.000176
-18.93%
$175,485 $384,463
Jun 29, 8 AM $0.000223
-0.01%
$222,150 $501,360
Jun 29, 7 AM $0.000224
-4.33%
$223,259 $592,894
Jun 29, 6 AM $0.000235
+6.62%
$233,442 $670,269
Jun 29, 5 AM $0.000219
-4.21%
$217,992 $666,227
Jun 29, 4 AM $0.000233
+10.24%
$232,042 $734,514
Jun 29, 3 AM $0.000211
-6.37%
$210,187 $666,916
Jun 29, 2 AM $0.000232
-9.98%
$231,127 $746,553
Jun 29, 1 AM $0.000256
+16.17%
$254,864 $802,684
Jun 29, 12 AM $0.000226
-3.42%
$224,665 $746,105
Jun 28, 11 PM $0.000235
-4.81%
$233,635 $761,815
Jun 28, 10 PM $0.000273
+0.73%
$272,025 $947,551
Jun 28, 9 PM $0.000276
+5.93%
$274,955 $1.02 million
Jun 28, 8 PM $0.000263
+0.94%
$262,190 $943,814
Jun 28, 7 PM $0.000251
-8.57%
$249,979 $941,647
Jun 28, 6 PM $0.000278
-7.29%
$277,001 $1.04 million
Jun 28, 11 AM $0.000687
+147.08%
$684,086 $1.51 million
Jun 28, 10 AM $0.000317
+33.37%
$315,574 $887,155
Jun 28, 9 AM $0.000242
+5.82%
$241,024 $627,203
Jun 28, 8 AM $0.000244
-2.26%
$242,915 $585,820
Jun 28, 6 AM $0.000124
+3.27%
$123,384 $195,738
Jun 28, 5 AM $0.000119
-15.86%
$118,647 $185,473
Jun 28, 4 AM $0.000145
+15.65%
$144,241 $217,699
Jun 28, 3 AM $0.000125
+2.70%
$124,839 $167,708
Jun 28, 2 AM $0.000134
-1.96%
$133,043 $169,583
Jun 28, 1 AM $0.000146
-5.30%
$145,772 $185,674
Jun 28, 12 AM $0.000158
-7.95%
$157,735 $195,514
Jun 27, 11 PM $0.000172
-7.45%
$170,752 $218,413
Jun 27, 10 PM $0.000113
-1.44%
$112,137 $93,143
Jun 27, 9 PM $0.000121
+0.19%
$120,642 $95,544
Jun 27, 8 PM $0.000139
+12.77%
$138,829 $108,416
Jun 27, 7 PM $0.000125
+7.95%
$124,468 $81,328
Jun 27, 6 PM $0.000117
-9.57%
$116,481 $75,899
Jun 27, 5 PM $0.000126
+0.00%
$125,368 $65,773
Jun 26, 6 PM $0.00007
+0.27%
$69,664 $539
Jun 26, 5 PM $0.0000697
-0.64%
$69,353 $1,120
Jun 26, 4 PM $0.0000694
+0.55%
$69,072 $1,031
Jun 26, 3 PM $0.0000687
+0.67%
$68,366 $1,056
Jun 26, 2 PM $0.000069
+1.47%
$68,671 $1,045
Jun 26, 1 PM $0.0000663
-0.41%
$65,988 $1,023
Jun 26, 12 PM $0.0000663
+0.88%
$66,010 $1,010
Jun 26, 11 AM $0.0000663
-0.13%
$65,975 $1,040
Jun 26, 10 AM $0.0000667
-0.05%
$66,361 $1,029
Jun 26, 9 AM $0.0000673
-0.11%
$67,018 $1,039
Jun 26, 8 AM $0.0000671
-1.07%
$66,826 $1,047