Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000161
-9.81%
$161,143 $3,578
Jun 1, 2025 $0.000179
-10.01%
$179,014 $10,750
May 31, 2025 $0.000199
+1.87%
$199,123 $1,157
May 30, 2025 $0.000198
-7.33%
$197,607 $5,256
May 29, 2025 $0.000214
-1.45%
$213,765 $742
May 28, 2025 $0.000216
-4.05%
$216,466 $748
May 27, 2025 $0.000226
-0.07%
$225,594 $780
May 26, 2025 $0.000225
-5.00%
$225,240 $786
May 25, 2025 $0.000236
+4.59%
$235,941 $811
May 24, 2025 $0.000225
+1.32%
$224,838 $780
May 23, 2025 $0.000224
-4.02%
$224,184 $780
May 22, 2025 $0.000233
+10.55%
$233,367 $809
May 21, 2025 $0.000208
+2.58%
$208,440 $720
May 20, 2025 $0.000202
-3.15%
$202,460 $702
May 19, 2025 $0.000204
-3.78%
$-- $706
May 18, 2025 $0.000211
+0.84%
$211,310 $724
May 17, 2025 $0.000208
-3.28%
$208,019 $723
May 16, 2025 $0.000213
-2.74%
$212,812 $737
May 15, 2025 $0.000221
-0.78%
$220,698 $768
May 14, 2025 $0.000221
-14.78%
$221,312 $826
May 13, 2025 $0.00026
-13.09%
$260,372 $896
May 12, 2025 $0.000298
+51.01%
$298,268 $1,032
May 11, 2025 $0.00019
-42.32%
$190,356 $656
May 10, 2025 $0.00033
+44.01%
$329,625 $1,146
May 9, 2025 $0.000228
+39.18%
$228,030 $806
May 8, 2025 $0.000163
+8.41%
$162,978 $563
May 7, 2025 $0.000149
-1.22%
$148,629 $516
May 6, 2025 $0.000148
-0.20%
$147,776 $511
May 5, 2025 $0.000149
+2.56%
$149,406 $517
May 4, 2025 $0.000147
-14.63%
$146,768 $517
May 3, 2025 $0.000173
-7.09%
$172,944 $599
May 2, 2025 $0.000185
-1.35%
$184,852 $643
May 1, 2025 $0.000187
-2.86%
$187,491 $654
Apr 30, 2025 $0.000191
+13.37%
$191,420 $655
Apr 29, 2025 $0.00017
-24.37%
$169,835 $586
Apr 28, 2025 $0.000225
-6.16%
$225,425 $779
Apr 21, 2025 $0.000142
+0.00%
$-- $549
Apr 14, 2025 $0.000215
+0.00%
$-- $55,761
Apr 7, 2025 $0.0000916
+0.00%
$-- $1,909
Mar 31, 2025 $0.000103
+0.00%
$-- $255
Mar 24, 2025 $0.000116
+0.00%
$-- $149
Mar 17, 2025 $0.000112
+0.00%
$-- $836
Mar 10, 2025 $0.000129
+0.00%
$-- $10,542
Mar 3, 2025 $0.000153
+0.00%
$-- $2,124
Mar 1, 2025 $0.000113
+0.00%
$-- $40
Feb 24, 2025 $0.00013
+0.00%
$-- $525
Feb 22, 2025 $0.000139
+0.00%
$-- $138
Feb 15, 2025 $0.000147
+0.00%
$-- $132
Feb 14, 2025 $0.00005
+0.00%
$-- $1
Feb 13, 2025 $0.00005
+0.00%
$50,000 $1