Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00013
+0.00%
$ -- $ 525
Feb 22, 2025 $ 0.000139
+0.00%
$ -- $ 138
Feb 15, 2025 $ 0.000147
+0.00%
$ -- $ 132
Feb 14, 2025 $ 0.00005
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Feb 10, 2025 $ 0.000162
-9.76%
$ -- $ 1,830
Feb 9, 2025 $ 0.00018
+0.00%
$ 180,000 $ 1
Feb 8, 2025 $ 0.000149
+1.36%
$ -- $ 24
Feb 7, 2025 $ 0.000147
-12.89%
$ 147,122 $ 24
Feb 6, 2025 $ 0.000169
-2.25%
$ 168,892 $ 83
Feb 5, 2025 $ 0.000173
-0.66%
$ 172,773 $ 254
Feb 4, 2025 $ 0.00017
-6.45%
$ 169,618 $ 159
Feb 3, 2025 $ 0.000181
+10.70%
$ 181,304 $ 475
Feb 2, 2025 $ 0.000164
-11.49%
$ 164,031 $ 161
Feb 1, 2025 $ 0.000187
-8.35%
$ 186,666 $ 36
Jan 31, 2025 $ 0.000202
-5.11%
$ 201,923 $ 241
Jan 30, 2025 $ 0.00022
+4.59%
$ 219,901 $ 608
Jan 29, 2025 $ 0.00021
+0.28%
$ 210,256 $ 495
Jan 28, 2025 $ 0.00021
-7.88%
$ 209,695 $ 175
Jan 27, 2025 $ 0.000226
-3.52%
$ 225,865 $ 1,445
Jan 26, 2025 $ 0.000237
-19.80%
$ 237,147 $ 2,286
Jan 25, 2025 $ 0.000257
-13.88%
$ 257,278 $ 5,521
Jan 24, 2025 $ 0.000297
-15.01%
$ 297,467 $ 15,095
Jan 23, 2025 $ 0.00035
+0.00%
$ 350,000 $ 34
Jan 21, 2025 $ 0.00012
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.00012
-53.85%
$ 120,000 $ 2
Jan 19, 2025 $ 0.00026
+0.00%
$ 260,000 $ 0
Jan 15, 2025 $ 0.00026
+0.00%
$ 260,000 $ 6
Jan 14, 2025 $ 0.00024
-32.24%
$ 240,000 $ 7
Jan 13, 2025 $ 0.000333
+6.77%
$ 332,820 $ 3,688
Jan 12, 2025 $ 0.000302
+13.72%
$ 301,782 $ 9,957
Jan 11, 2025 $ 0.000265
+42.93%
$ 265,275 $ 33,425
Jan 10, 2025 $ 0.000193
-11.17%
$ 192,871 $ 1,159
Jan 9, 2025 $ 0.000208
-11.83%
$ 208,240 $ 497
Jan 8, 2025 $ 0.000243
+27.72%
$ 242,669 $ 1,531
Jan 5, 2025 $ 0.00022
+0.00%
$ -- $ 30
Jan 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 30
Jan 3, 2025 $ 0.00024
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.00024
+0.00%
$ 240,000 $ 2
Jan 1, 2025 $ 0.000368
+25.11%
$ 368,480 $ 5,295
Dec 31, 2024 $ 0.000295
+40.39%
$ 294,810 $ 3,462
Dec 30, 2024 $ 0.000223
+1.08%
$ 223,010 $ 2,654
Dec 29, 2024 $ 0.00022
+1.65%
$ 220,490 $ 2,155
Dec 28, 2024 $ 0.000225
+5.72%
$ 225,117 $ 9,754
Dec 27, 2024 $ 0.000213
-7.39%
$ 213,010 $ 2,756
Dec 26, 2024 $ 0.00023
+3.15%
$ 229,990 $ 2,325
Dec 25, 2024 $ 0.000223
-3.78%
$ 223,050 $ 4,062
Dec 24, 2024 $ 0.000231
-3.64%
$ 231,350 $ 6,817
Dec 23, 2024 $ 0.000241
+4.36%
$ 240,670 $ 3,431
Dec 22, 2024 $ 0.00023
-6.42%
$ 230,180 $ 4,152