Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000632
+0.00%
$ 62,961 $ 3,076
Jun 19, 7 PM $ 0.0000633
-0.09%
$ 62,977 $ 3,206
Jun 19, 6 PM $ 0.0000635
-0.35%
$ 63,255 $ 3,214
Jun 19, 5 PM $ 0.0000634
-0.21%
$ 63,119 $ 3,203
Jun 19, 4 PM $ 0.0000642
+0.12%
$ 63,868 $ 3,989
Jun 19, 3 PM $ 0.0000639
-0.29%
$ 63,619 $ 4,121
Jun 19, 2 PM $ 0.0000637
-0.41%
$ 63,383 $ 4,111
Jun 19, 1 PM $ 0.0000632
+0.62%
$ 62,952 $ 4,041
Jun 19, 12 PM $ 0.0000685
-0.22%
$ 68,171 $ 4,465
Jun 19, 11 AM $ 0.0000714
+4.40%
$ 71,115 $ 2,733
Jun 19, 10 AM $ 0.0000685
-0.25%
$ 68,165 $ 1,262
Jun 19, 9 AM $ 0.0000686
-0.38%
$ 68,299 $ 1,293
Jun 19, 8 AM $ 0.000069
+0.45%
$ 68,692 $ 1,381
Jun 19, 7 AM $ 0.000069
-0.08%
$ 68,673 $ 1,318
Jun 19, 6 AM $ 0.0000693
+0.21%
$ 68,949 $ 1,459
Jun 19, 5 AM $ 0.0000691
+0.08%
$ 68,785 $ 1,458
Jun 19, 4 AM $ 0.0000696
+0.22%
$ 69,316 $ 1,467
Jun 19, 3 AM $ 0.0000695
-0.77%
$ 69,163 $ 1,480
Jun 19, 2 AM $ 0.0000703
-0.06%
$ 69,933 $ 1,499
Jun 19, 1 AM $ 0.0000703
+0.00%
$ 70,010 $ 1,499
Jun 19, 12 AM $ 0.0000703
+0.35%
$ 69,966 $ 1,472
Jun 18, 11 PM $ 0.0000698
-0.16%
$ 69,511 $ 1,518
Jun 18, 10 PM $ 0.00007
+0.24%
$ 69,651 $ 1,515
Jun 18, 9 PM $ 0.0000698
-0.39%
$ 69,481 $ 1,522
Jun 18, 8 PM $ 0.0000705
+1.08%
$ 70,185 $ 1,584
Jun 18, 7 PM $ 0.0000691
-0.14%
$ 68,763 $ 1,433
Jun 18, 6 PM $ 0.0000689
-0.42%
$ 68,569 $ 1,432
Jun 18, 5 PM $ 0.0000694
+0.20%
$ 69,069 $ 1,654
Jun 18, 4 PM $ 0.0000725
-1.34%
$ 72,180 $ 1,755
Jun 18, 3 PM $ 0.0000749
-1.19%
$ 74,595 $ 970
Jun 18, 2 PM $ 0.0000758
+0.00%
$ 75,435 $ 978
Jun 18, 1 PM $ 0.0000764
+0.19%
$ 76,017 $ 994
Jun 18, 12 PM $ 0.0000759
+0.26%
$ 75,539 $ 987
Jun 18, 11 AM $ 0.000076
-0.09%
$ 75,609 $ 934
Jun 18, 10 AM $ 0.0000765
-0.92%
$ 76,128 $ 1,074
Jun 18, 9 AM $ 0.0000773
+0.46%
$ 76,985 $ 1,143
Jun 18, 8 AM $ 0.0000764
+0.17%
$ 76,090 $ 1,774
Jun 18, 7 AM $ 0.0000759
-0.58%
$ 75,561 $ 1,840
Jun 18, 6 AM $ 0.0000761
+0.18%
$ 75,799 $ 1,693
Jun 18, 5 AM $ 0.000076
-0.06%
$ 75,618 $ 1,757
Jun 18, 4 AM $ 0.0000763
-1.08%
$ 75,980 $ 2,035
Jun 18, 3 AM $ 0.0000777
-0.43%
$ 77,378 $ 2,080
Jun 18, 2 AM $ 0.0000774
-0.02%
$ 77,056 $ 2,788
Jun 18, 1 AM $ 0.0000776
+0.01%
$ 77,284 $ 3,450
Jun 18, 12 AM $ 0.0000775
-0.20%
$ 77,154 $ 3,511
Jun 17, 11 PM $ 0.0000777
+0.19%
$ 77,314 $ 5,028
Jun 17, 10 PM $ 0.0000771
+0.02%
$ 76,761 $ 5,539
Jun 17, 9 PM $ 0.0000776
+0.89%
$ 77,238 $ 8,138
Jun 17, 8 PM $ 0.0000768
-0.01%
$ 76,488 $ 12,580
Jun 17, 7 PM $ 0.000078
-1.55%
$ 77,655 $ 12,768