Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000824
-0.27%
$ 82,014 $ 10,145
Mar 16, 8 AM $ 0.0000832
+1.22%
$ 82,813 $ 11,350
Mar 16, 7 AM $ 0.0000823
+0.13%
$ 81,900 $ 14,741
Mar 16, 6 AM $ 0.0000814
-5.37%
$ 81,017 $ 15,520
Mar 16, 5 AM $ 0.0000857
+0.63%
$ 85,360 $ 16,357
Mar 16, 4 AM $ 0.0000854
-0.51%
$ 85,020 $ 20,886
Mar 16, 3 AM $ 0.0000849
+1.52%
$ 84,520 $ 21,296
Mar 16, 2 AM $ 0.0000841
-0.93%
$ 83,710 $ 21,491
Mar 16, 1 AM $ 0.0000857
+1.04%
$ 85,301 $ 22,315
Mar 16, 12 AM $ 0.000086
-0.37%
$ 85,578 $ 22,917
Mar 15, 11 PM $ 0.0000839
+2.02%
$ 83,489 $ 21,505
Mar 15, 10 PM $ 0.0000814
+0.92%
$ 81,051 $ 21,291
Mar 15, 9 PM $ 0.0000801
+1.03%
$ 79,748 $ 20,539
Mar 15, 8 PM $ 0.0000789
+0.09%
$ 78,567 $ 22,180
Mar 15, 7 PM $ 0.0000791
-0.19%
$ 78,745 $ 24,728
Mar 15, 6 PM $ 0.0000792
+2.09%
$ 78,860 $ 27,254
Mar 15, 5 PM $ 0.0000776
-1.42%
$ 77,214 $ 31,683
Mar 15, 3 PM $ 0.0000455
+0.00%
$ 45,262 $ 9,100
Mar 15, 2 PM $ 0.0000446
-36.90%
$ 44,382 $ 15,038
Mar 15, 1 PM $ 0.0000711
+9.68%
$ 70,772 $ 30,044
Mar 15, 12 PM $ 0.0000634
+48.47%
$ 63,152 $ 9,625
Mar 15, 11 AM $ 0.0000437
-29.82%
$ 43,525 $ 14,480
Mar 15, 10 AM $ 0.0000622
+48.39%
$ 61,899 $ 9,992
Mar 15, 9 AM $ 0.000042
-31.18%
$ 41,844 $ 15,037
Mar 15, 8 AM $ 0.0000607
+60.17%
$ 60,389 $ 9,988
Mar 15, 7 AM $ 0.0000399
-18.66%
$ 39,766 $ 11,837
Mar 15, 6 AM $ 0.0000504
+15.71%
$ 50,142 $ 10,292
Mar 15, 5 AM $ 0.000037
-11.28%
$ 36,879 $ 9,592
Mar 15, 4 AM $ 0.0000472
-2.13%
$ 47,030 $ 9,985
Mar 15, 3 AM $ 0.0000482
+13.11%
$ 47,945 $ 8,577
Mar 15, 2 AM $ 0.0000454
-13.34%
$ 45,153 $ 10,422
Mar 15, 1 AM $ 0.0000492
+22.64%
$ 48,959 $ 7,918
Mar 15, 12 AM $ 0.0000427
-15.11%
$ 42,480 $ 9,564
Mar 14, 11 PM $ 0.0000513
+20.30%
$ 51,102 $ 8,027
Mar 14, 10 PM $ 0.0000679
+59.01%
$ 67,647 $ 7,826
Mar 14, 9 PM $ 0.0000503
+10.59%
$ 50,037 $ 8,116
Mar 14, 8 PM $ 0.0000706
+72.43%
$ 70,322 $ 6,852
Mar 14, 7 PM $ 0.0000442
-29.79%
$ 44,015 $ 9,569
Mar 14, 6 PM $ 0.0000613
+43.80%
$ 61,017 $ 5,777
Mar 14, 5 PM $ 0.0000485
-22.34%
$ 48,303 $ 6,982
Mar 14, 4 PM $ 0.0000663
+40.71%
$ 65,956 $ 4,884
Mar 14, 3 PM $ 0.0000479
-31.12%
$ 47,705 $ 5,161
Mar 14, 2 PM $ 0.0000683
+1.38%
$ 68,041 $ 7,898
Mar 14, 1 PM $ 0.0000573
+9.32%
$ 57,080 $ 3,010
Mar 14, 12 PM $ 0.0000424
-34.62%
$ 42,247 $ 2,996
Mar 14, 11 AM $ 0.0000609
+7.49%
$ 60,596 $ 2,172
Mar 14, 10 AM $ 0.0000485
-26.73%
$ 48,293 $ 2,830
Mar 14, 9 AM $ 0.0000611
-7.17%
$ 60,861 $ 2,218
Mar 14, 8 AM $ 0.0000536
-28.28%
$ 53,344 $ 1,609
Mar 14, 7 AM $ 0.0000747
+0.50%
$ 74,387 $ 453