Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0000676
+1.00%
$67,260 $1,022
Jun 26, 6 AM $0.0000664
+1.22%
$66,114 $1,022
Jun 26, 5 AM $0.0000656
+0.36%
$65,274 $1,008
Jun 26, 4 AM $0.000065
+0.00%
$64,686 $1,000
Jun 26, 3 AM $0.0000646
-1.11%
$64,265 $992
Jun 26, 2 AM $0.0000651
-1.15%
$64,841 $1,872
Jun 26, 1 AM $0.0000662
-0.38%
$65,943 $1,907
Jun 26, 12 AM $0.0000665
+0.30%
$66,218 $4,670
Jun 25, 11 PM $0.0000659
+0.09%
$65,553 $4,622
Jun 25, 10 PM $0.0000657
+0.18%
$65,376 $4,611
Jun 25, 9 PM $0.0000651
+0.26%
$64,757 $4,561
Jun 25, 8 PM $0.0000651
+0.78%
$64,825 $4,613
Jun 25, 7 PM $0.0000644
-0.30%
$64,121 $4,578
Jun 25, 6 PM $0.0000647
+2.21%
$64,443 $4,660
Jun 25, 5 PM $0.0000631
+1.09%
$62,851 $4,030
Jun 25, 4 PM $0.0000629
+1.07%
$62,660 $4,038
Jun 25, 3 PM $0.000062
-0.83%
$61,747 $3,918
Jun 25, 2 PM $0.0000623
-0.06%
$61,987 $3,931
Jun 25, 1 PM $0.0000642
-0.11%
$63,912 $4,055
Jun 25, 12 PM $0.000064
+0.05%
$63,679 $4,038
Jun 25, 11 AM $0.000064
-0.12%
$63,710 $4,016
Jun 25, 10 AM $0.0000646
-0.19%
$64,277 $4,060
Jun 25, 9 AM $0.0000649
+0.05%
$64,602 $4,071
Jun 25, 8 AM $0.0000652
-0.31%
$64,942 $3,819
Jun 25, 7 AM $0.0000654
-0.02%
$65,136 $3,818
Jun 25, 6 AM $0.0000655
+0.61%
$65,167 $3,790
Jun 25, 5 AM $0.000065
+1.58%
$64,730 $3,728
Jun 25, 4 AM $0.0000637
+0.01%
$63,422 $3,710
Jun 25, 3 AM $0.0000637
-6.02%
$63,459 $4,464
Jun 25, 2 AM $0.0000679
-0.10%
$67,543 $3,437
Jun 25, 1 AM $0.000068
-0.35%
$67,731 $3,455
Jun 25, 12 AM $0.0000683
+0.09%
$68,005 $763
Jun 24, 11 PM $0.0000682
+0.15%
$67,858 $769
Jun 24, 10 PM $0.0000683
+0.21%
$67,984 $828
Jun 24, 9 PM $0.0000676
-1.00%
$67,323 $855
Jun 24, 8 PM $0.0000679
+2.57%
$67,637 $885
Jun 24, 7 PM $0.0000661
+0.22%
$65,806 $861
Jun 24, 6 PM $0.0000657
+0.91%
$65,385 $885
Jun 24, 5 PM $0.0000663
-1.28%
$66,030 $905
Jun 24, 4 PM $0.0000682
+0.24%
$67,847 $5,295
Jun 24, 3 PM $0.000067
-3.74%
$66,650 $5,504
Jun 24, 2 PM $0.0000693
+0.63%
$68,971 $5,449
Jun 24, 1 PM $0.0000689
-1.33%
$68,554 $5,528
Jun 24, 12 PM $0.00007
+0.39%
$69,644 $5,520
Jun 24, 11 AM $0.000069
-0.37%
$68,693 $5,486
Jun 24, 10 AM $0.0000693
-0.11%
$68,986 $5,496
Jun 24, 9 AM $0.0000695
-0.02%
$69,203 $5,508
Jun 24, 8 AM $0.0000694
-0.17%
$69,130 $5,549
Jun 24, 7 AM $0.0000698
-0.17%
$69,440 $5,574
Jun 24, 6 AM $0.0000701
-0.22%
$69,804 $5,606