Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000162
-9.76%
$-- $1,830
Feb 9, 2025 $0.00018
+0.00%
$180,000 $1
Feb 8, 2025 $0.000149
+1.36%
$-- $24
Feb 7, 2025 $0.000147
-12.89%
$147,122 $24
Feb 6, 2025 $0.000169
-2.25%
$168,892 $83
Feb 5, 2025 $0.000173
-0.66%
$172,773 $254
Feb 4, 2025 $0.00017
-6.45%
$169,618 $159
Feb 3, 2025 $0.000181
+10.70%
$181,304 $475
Feb 2, 2025 $0.000164
-11.49%
$164,031 $161
Feb 1, 2025 $0.000187
-8.35%
$186,666 $36
Jan 31, 2025 $0.000202
-5.11%
$201,923 $241
Jan 30, 2025 $0.00022
+4.59%
$219,901 $608
Jan 29, 2025 $0.00021
+0.28%
$210,256 $495
Jan 28, 2025 $0.00021
-7.88%
$209,695 $175
Jan 27, 2025 $0.000226
-3.52%
$225,865 $1,445
Jan 26, 2025 $0.000237
-19.80%
$237,147 $2,286
Jan 25, 2025 $0.000257
-13.88%
$257,278 $5,521
Jan 24, 2025 $0.000297
-15.01%
$297,467 $15,095
Jan 23, 2025 $0.00035
+0.00%
$350,000 $34
Jan 21, 2025 $0.00012
+0.00%
$-- $2
Jan 20, 2025 $0.00012
-53.85%
$120,000 $2
Jan 19, 2025 $0.00026
+0.00%
$260,000 $0
Jan 15, 2025 $0.00026
+0.00%
$260,000 $6
Jan 14, 2025 $0.00024
-32.24%
$240,000 $7
Jan 13, 2025 $0.000333
+6.77%
$332,820 $3,688
Jan 12, 2025 $0.000302
+13.72%
$301,782 $9,957
Jan 11, 2025 $0.000265
+42.93%
$265,275 $33,425
Jan 10, 2025 $0.000193
-11.17%
$192,871 $1,159
Jan 9, 2025 $0.000208
-11.83%
$208,240 $497
Jan 8, 2025 $0.000243
+27.72%
$242,669 $1,531
Jan 5, 2025 $0.00022
+0.00%
$-- $30
Jan 4, 2025 $0.00022
+0.00%
$220,000 $30
Jan 3, 2025 $0.00024
+0.00%
$-- $2
Jan 2, 2025 $0.00024
+0.00%
$240,000 $2
Jan 1, 2025 $0.000368
+25.11%
$368,480 $5,295
Dec 31, 2024 $0.000295
+40.39%
$294,810 $3,462
Dec 30, 2024 $0.000223
+1.08%
$223,010 $2,654
Dec 29, 2024 $0.00022
+1.65%
$220,490 $2,155
Dec 28, 2024 $0.000225
+5.72%
$225,117 $9,754
Dec 27, 2024 $0.000213
-7.39%
$213,010 $2,756
Dec 26, 2024 $0.00023
+3.15%
$229,990 $2,325
Dec 25, 2024 $0.000223
-3.78%
$223,050 $4,062
Dec 24, 2024 $0.000231
-3.64%
$231,350 $6,817
Dec 23, 2024 $0.000241
+4.36%
$240,670 $3,431
Dec 22, 2024 $0.00023
-6.42%
$230,180 $4,152
Dec 21, 2024 $0.00038
+0.00%
$380,000 $19
Dec 20, 2024 $0.00038
-8.57%
$380,000 $19
Dec 19, 2024 $0.000415
-11.42%
$415,140 $4,318
Dec 18, 2024 $0.000469
-12.03%
$468,610 $5,365
Dec 17, 2024 $0.000533
+3.29%
$532,650 $5,105