Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000202
-5.11%
$ 201,923 $ 241
Jan 30, 2025 $ 0.00022
+4.59%
$ 219,901 $ 608
Jan 29, 2025 $ 0.00021
+0.28%
$ 210,256 $ 495
Jan 28, 2025 $ 0.00021
-7.88%
$ 209,695 $ 175
Jan 27, 2025 $ 0.000226
-3.52%
$ 225,865 $ 1,445
Jan 26, 2025 $ 0.000237
-19.80%
$ 237,147 $ 2,286
Jan 25, 2025 $ 0.000257
-13.88%
$ 257,278 $ 5,521
Jan 24, 2025 $ 0.000297
-15.01%
$ 297,467 $ 15,095
Jan 23, 2025 $ 0.00035
+0.00%
$ 350,000 $ 34
Jan 21, 2025 $ 0.00012
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.00012
-53.85%
$ 120,000 $ 2
Jan 19, 2025 $ 0.00026
+0.00%
$ 260,000 $ 0
Jan 15, 2025 $ 0.00026
+0.00%
$ 260,000 $ 6
Jan 14, 2025 $ 0.00024
-32.24%
$ 240,000 $ 7
Jan 13, 2025 $ 0.000333
+6.77%
$ 332,820 $ 3,688
Jan 12, 2025 $ 0.000302
+13.72%
$ 301,782 $ 9,957
Jan 11, 2025 $ 0.000265
+42.93%
$ 265,275 $ 33,425
Jan 10, 2025 $ 0.000193
-11.17%
$ 192,871 $ 1,159
Jan 9, 2025 $ 0.000208
-11.83%
$ 208,240 $ 497
Jan 8, 2025 $ 0.000243
+27.72%
$ 242,669 $ 1,531
Jan 5, 2025 $ 0.00022
+0.00%
$ -- $ 30
Jan 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 30
Jan 3, 2025 $ 0.00024
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.00024
+0.00%
$ 240,000 $ 2
Jan 1, 2025 $ 0.000368
+25.11%
$ 368,480 $ 5,295
Dec 31, 2024 $ 0.000295
+40.39%
$ 294,810 $ 3,462
Dec 30, 2024 $ 0.000223
+1.08%
$ 223,010 $ 2,654
Dec 29, 2024 $ 0.00022
+1.65%
$ 220,490 $ 2,155
Dec 28, 2024 $ 0.000225
+5.72%
$ 225,117 $ 9,754
Dec 27, 2024 $ 0.000213
-7.39%
$ 213,010 $ 2,756
Dec 26, 2024 $ 0.00023
+3.15%
$ 229,990 $ 2,325
Dec 25, 2024 $ 0.000223
-3.78%
$ 223,050 $ 4,062
Dec 24, 2024 $ 0.000231
-3.64%
$ 231,350 $ 6,817
Dec 23, 2024 $ 0.000241
+4.36%
$ 240,670 $ 3,431
Dec 22, 2024 $ 0.00023
-6.42%
$ 230,180 $ 4,152
Dec 21, 2024 $ 0.00038
+0.00%
$ 380,000 $ 19
Dec 20, 2024 $ 0.00038
-8.57%
$ 380,000 $ 19
Dec 19, 2024 $ 0.000415
-11.42%
$ 415,140 $ 4,318
Dec 18, 2024 $ 0.000469
-12.03%
$ 468,610 $ 5,365
Dec 17, 2024 $ 0.000533
+3.29%
$ 532,650 $ 5,105
Dec 16, 2024 $ 0.000515
-5.15%
$ 515,120 $ 5,394
Dec 15, 2024 $ 0.000543
+3.03%
$ 542,660 $ 6,006
Dec 14, 2024 $ 0.000527
-6.73%
$ 527,420 $ 5,649
Dec 13, 2024 $ 0.000566
-4.00%
$ 565,680 $ 5,921
Dec 12, 2024 $ 0.000589
-18.24%
$ 589,280 $ 6,004
Dec 11, 2024 $ 0.000721
+12.44%
$ 721,160 $ 7,171
Dec 10, 2024 $ 0.000641
+7.56%
$ 640,510 $ 8,252
Dec 9, 2024 $ 0.000596
-7.25%
$ 595,870 $ 6,396
Dec 8, 2024 $ 0.000642
+23.88%
$ 641,830 $ 8,294
Dec 7, 2024 $ 0.000518
-7.35%
$ 517,760 $ 5,870