Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000078
-1.55%
$ 77,655 $ 12,768
Jun 17, 6 PM $ 0.0000787
-0.89%
$ 78,355 $ 12,893
Jun 17, 5 PM $ 0.0000794
-0.28%
$ 79,088 $ 13,735
Jun 17, 4 PM $ 0.0000797
+0.12%
$ 79,349 $ 13,734
Jun 17, 3 PM $ 0.0000777
+0.67%
$ 77,388 $ 13,358
Jun 17, 2 PM $ 0.0000775
-0.74%
$ 77,100 $ 14,339
Jun 17, 1 PM $ 0.0000774
+0.23%
$ 77,068 $ 14,329
Jun 17, 12 PM $ 0.0000772
+0.12%
$ 76,881 $ 14,295
Jun 17, 11 AM $ 0.0000772
+0.23%
$ 76,875 $ 14,297
Jun 17, 10 AM $ 0.0000773
+0.52%
$ 76,909 $ 14,178
Jun 17, 9 AM $ 0.0000771
-3.59%
$ 76,739 $ 14,044
Jun 17, 8 AM $ 0.0000805
-0.51%
$ 80,095 $ 13,857
Jun 17, 7 AM $ 0.0000811
+0.08%
$ 80,777 $ 13,972
Jun 17, 6 AM $ 0.0000815
-0.04%
$ 81,134 $ 14,024
Jun 17, 5 AM $ 0.0000812
-0.13%
$ 80,804 $ 13,957
Jun 17, 4 AM $ 0.000081
+0.26%
$ 80,630 $ 13,608
Jun 17, 3 AM $ 0.0000809
-1.50%
$ 80,512 $ 13,566
Jun 17, 2 AM $ 0.0000821
+3.23%
$ 81,756 $ 12,977
Jun 17, 1 AM $ 0.0000793
+0.01%
$ 78,938 $ 11,857
Jun 17, 12 AM $ 0.0000773
-0.37%
$ 76,901 $ 11,506
Jun 16, 11 PM $ 0.0000776
-1.19%
$ 77,281 $ 10,065
Jun 16, 10 PM $ 0.0000756
-4.97%
$ 75,214 $ 9,387
Jun 16, 9 PM $ 0.0000823
+16.27%
$ 81,916 $ 7,352
Jun 16, 8 PM $ 0.0000707
-0.38%
$ 70,363 $ 2,424
Jun 16, 7 PM $ 0.0000706
-0.12%
$ 70,280 $ 4,880
Jun 16, 6 PM $ 0.000071
-3.49%
$ 70,643 $ 4,915
Jun 16, 5 PM $ 0.0000734
+0.49%
$ 73,039 $ 4,193
Jun 16, 4 PM $ 0.0000732
-0.32%
$ 72,847 $ 4,212
Jun 16, 3 PM $ 0.0000709
+1.58%
$ 70,626 $ 4,046
Jun 16, 2 PM $ 0.0000703
-1.41%
$ 70,029 $ 3,601
Jun 16, 1 PM $ 0.0000714
-0.71%
$ 71,109 $ 3,656
Jun 16, 12 PM $ 0.0000719
+0.61%
$ 71,614 $ 3,679
Jun 16, 11 AM $ 0.0000717
-0.36%
$ 71,409 $ 3,795
Jun 16, 10 AM $ 0.0000719
-0.01%
$ 71,594 $ 3,794
Jun 16, 9 AM $ 0.000072
+0.56%
$ 71,690 $ 3,840
Jun 16, 8 AM $ 0.0000714
+0.07%
$ 71,060 $ 3,825
Jun 16, 7 AM $ 0.0000712
+0.20%
$ 70,906 $ 3,813
Jun 16, 6 AM $ 0.0000708
+0.15%
$ 70,497 $ 3,794
Jun 16, 5 AM $ 0.0000706
+0.53%
$ 70,314 $ 4,105
Jun 16, 4 AM $ 0.0000703
-0.08%
$ 70,004 $ 4,370
Jun 16, 3 AM $ 0.0000699
-0.14%
$ 69,573 $ 5,623
Jun 16, 2 AM $ 0.0000702
-0.97%
$ 69,927 $ 5,703
Jun 16, 1 AM $ 0.0000709
-0.17%
$ 70,581 $ 5,756
Jun 16, 12 AM $ 0.0000713
+0.63%
$ 70,969 $ 6,523
Jun 15, 11 PM $ 0.0000708
-0.85%
$ 70,465 $ 7,398
Jun 15, 10 PM $ 0.0000718
-0.09%
$ 71,504 $ 7,659
Jun 15, 9 PM $ 0.0000842
+0.00%
$ 83,864 $ 8,868
Jun 15, 8 PM $ 0.0000843
-0.18%
$ 83,902 $ 8,821
Jun 15, 7 PM $ 0.0000842
-1.06%
$ 83,864 $ 5,985
Jun 15, 6 PM $ 0.000085
+0.26%
$ 84,646 $ 6,359