Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000701
-0.22%
$69,804 $5,606
Jun 24, 5 AM $0.00007
+0.30%
$69,679 $5,995
Jun 24, 4 AM $0.0000695
-2.64%
$69,193 $6,132
Jun 24, 3 AM $0.000071
-1.14%
$70,627 $6,311
Jun 24, 2 AM $0.0000719
-0.15%
$71,590 $6,290
Jun 24, 1 AM $0.0000716
-0.89%
$71,270 $6,309
Jun 24, 12 AM $0.0000718
+0.41%
$71,470 $6,238
Jun 23, 11 PM $0.0000714
-0.41%
$71,106 $6,258
Jun 23, 10 PM $0.000072
+0.72%
$71,721 $7,098
Jun 23, 9 PM $0.0000714
-0.33%
$71,034 $7,078
Jun 23, 8 PM $0.0000719
+0.25%
$71,575 $7,057
Jun 23, 7 PM $0.0000711
+0.12%
$70,757 $6,979
Jun 23, 6 PM $0.0000711
-0.07%
$70,744 $6,909
Jun 23, 5 PM $0.0000711
-0.30%
$70,741 $6,930
Jun 23, 4 PM $0.0000715
+0.93%
$71,176 $2,984
Jun 23, 3 PM $0.0000708
-0.72%
$70,452 $2,917
Jun 23, 2 PM $0.0000716
+0.67%
$71,275 $2,936
Jun 23, 1 PM $0.0000709
-0.27%
$70,599 $2,931
Jun 23, 12 PM $0.0000709
-0.11%
$70,538 $2,924
Jun 23, 11 AM $0.0000707
+0.38%
$70,362 $3,067
Jun 23, 10 AM $0.0000707
+0.14%
$70,367 $3,103
Jun 23, 9 AM $0.0000706
+0.06%
$70,237 $3,100
Jun 23, 8 AM $0.0000707
-1.99%
$70,350 $3,310
Jun 23, 7 AM $0.0000723
+0.21%
$71,990 $3,406
Jun 23, 6 AM $0.0000731
-0.75%
$72,755 $3,509
Jun 23, 5 AM $0.0000741
-0.42%
$73,733 $5,598
Jun 23, 4 AM $0.0000745
+0.98%
$74,155 $5,467
Jun 23, 3 AM $0.0000737
-0.60%
$73,377 $4,858
Jun 23, 2 AM $0.0000741
+0.42%
$73,750 $4,841
Jun 23, 1 AM $0.0000741
+0.19%
$73,776 $5,428
Jun 23, 12 AM $0.000074
-0.16%
$73,683 $5,469
Jun 22, 11 PM $0.0000783
+0.29%
$77,990 $4,750
Jun 22, 10 PM $0.0000791
+0.22%
$78,734 $4,855
Jun 22, 9 PM $0.0000792
-0.68%
$78,827 $5,588
Jun 22, 8 PM $0.0000797
+0.21%
$79,363 $5,672
Jun 22, 7 PM $0.0000792
-0.60%
$78,879 $5,683
Jun 22, 6 PM $0.0000801
+0.09%
$79,760 $5,813
Jun 22, 5 PM $0.00008
+1.35%
$79,609 $6,647
Jun 22, 4 PM $0.0000762
-1.01%
$75,884 $8,725
Jun 22, 3 PM $0.0000771
-0.43%
$76,791 $9,142
Jun 22, 2 PM $0.0000778
-0.72%
$77,429 $10,062
Jun 22, 1 PM $0.000078
-0.02%
$77,661 $10,001
Jun 22, 12 PM $0.0000776
-0.69%
$77,287 $10,189
Jun 22, 11 AM $0.0000784
-0.26%
$78,025 $10,056
Jun 22, 10 AM $0.0000787
+0.16%
$78,378 $10,031
Jun 22, 9 AM $0.0000787
-0.51%
$78,347 $10,985
Jun 22, 6 AM $0.0000924
+0.00%
$91,970 $10,023
Jun 22, 5 AM $0.000093
+0.60%
$92,561 $13,208
Jun 22, 4 AM $0.000092
-0.50%
$91,615 $13,200
Jun 22, 3 AM $0.0000926
-0.34%
$92,137 $13,312