Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000744
-0.53%
$ 74,034 $ 453
Mar 14, 5 AM $ 0.0000745
+0.00%
$ 74,127 $ 473
Mar 14, 4 AM $ 0.0000748
+0.00%
$ 74,429 $ 473
Mar 14, 3 AM $ 0.0000745
+0.24%
$ 74,128 $ 473
Mar 14, 2 AM $ 0.0000743
-0.15%
$ 73,951 $ 472
Mar 14, 1 AM $ 0.0000744
+0.09%
$ 74,044 $ 472
Mar 14, 12 AM $ 0.000075
+0.00%
$ 74,680 $ 476
Mar 13, 11 PM $ 0.0000743
+0.00%
$ 73,981 $ 476
Mar 13, 10 PM $ 0.000075
-0.05%
$ 74,684 $ 476
Mar 13, 9 PM $ 0.0000751
+0.08%
$ 74,721 $ 479
Mar 13, 8 PM $ 0.000075
-0.59%
$ 74,641 $ 479
Mar 13, 7 PM $ 0.000076
-0.01%
$ 75,676 $ 492
Mar 13, 6 PM $ 0.0000754
-0.02%
$ 75,087 $ 492
Mar 13, 5 PM $ 0.000076
-1.35%
$ 75,683 $ 492
Mar 13, 4 PM $ 0.0000762
-0.81%
$ 75,831 $ 489
Mar 13, 3 PM $ 0.0000768
+0.65%
$ 76,488 $ 489
Mar 13, 2 PM $ 0.0000762
+1.78%
$ 75,831 $ 488
Mar 13, 1 PM $ 0.0000763
-0.05%
$ 75,993 $ 488
Mar 13, 12 PM $ 0.0000762
+1.78%
$ 75,831 $ 488
Mar 13, 11 AM $ 0.0000747
-1.90%
$ 74,366 $ 453
Mar 13, 10 AM $ 0.0000761
+1.94%
$ 75,805 $ 453
Mar 13, 9 AM $ 0.0000747
+0.05%
$ 74,366 $ 398
Mar 13, 8 AM $ 0.0000747
-0.01%
$ 74,360 $ 398
Mar 13, 7 AM $ 0.0000744
+1.16%
$ 74,053 $ 398
Mar 13, 6 AM $ 0.0000736
-0.45%
$ 73,299 $ 21
Mar 13, 1 AM $ 0.0000721
+0.00%
$ 71,766 $ 157
Mar 13, 12 AM $ 0.0000721
+0.66%
$ 71,768 $ 157
Mar 12, 11 PM $ 0.0000716
-0.03%
$ 71,253 $ 156
Mar 12, 10 PM $ 0.0000716
+0.06%
$ 71,298 $ 156
Mar 12, 9 PM $ 0.0000716
-0.09%
$ 71,293 $ 156
Mar 12, 8 PM $ 0.000072
+1.05%
$ 71,660 $ 1,123
Mar 12, 7 PM $ 0.0000712
-1.04%
$ 70,915 $ 1,219
Mar 12, 6 PM $ 0.000072
-0.06%
$ 71,660 $ 1,206
Mar 12, 5 PM $ 0.000072
+0.00%
$ 71,662 $ 1,206
Mar 12, 4 PM $ 0.000072
-0.50%
$ 71,659 $ 1,206
Mar 12, 3 PM $ 0.0000725
+0.10%
$ 72,146 $ 1,368
Mar 12, 2 PM $ 0.0000724
+0.61%
$ 72,090 $ 1,448
Mar 12, 1 PM $ 0.0000719
-0.17%
$ 71,619 $ 1,437
Mar 12, 12 PM $ 0.000072
-0.01%
$ 71,723 $ 1,437
Mar 12, 11 AM $ 0.0000718
+0.64%
$ 71,512 $ 1,434
Mar 12, 10 AM $ 0.0000713
-0.06%
$ 70,934 $ 1,434
Mar 12, 9 AM $ 0.0000713
+0.04%
$ 70,955 $ 1,433
Mar 12, 8 AM $ 0.0000713
+0.13%
$ 70,943 $ 1,468
Mar 12, 7 AM $ 0.0000707
-0.02%
$ 70,400 $ 1,606
Mar 12, 6 AM $ 0.0000706
-0.18%
$ 70,291 $ 1,606
Mar 12, 5 AM $ 0.0000708
+0.05%
$ 70,466 $ 1,609
Mar 12, 4 AM $ 0.0000709
-0.18%
$ 70,545 $ 1,621
Mar 12, 3 AM $ 0.000071
-0.42%
$ 70,702 $ 1,626
Mar 12, 2 AM $ 0.0000719
-0.10%
$ 71,541 $ 1,643
Mar 12, 1 AM $ 0.0000721
-0.45%
$ 71,736 $ 1,620