Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000515
-5.15%
$515,120 $5,394
Dec 15, 2024 $0.000543
+3.03%
$542,660 $6,006
Dec 14, 2024 $0.000527
-6.73%
$527,420 $5,649
Dec 13, 2024 $0.000566
-4.00%
$565,680 $5,921
Dec 12, 2024 $0.000589
-18.24%
$589,280 $6,004
Dec 11, 2024 $0.000721
+12.44%
$721,160 $7,171
Dec 10, 2024 $0.000641
+7.56%
$640,510 $8,252
Dec 9, 2024 $0.000596
-7.25%
$595,870 $6,396
Dec 8, 2024 $0.000642
+23.88%
$641,830 $8,294
Dec 7, 2024 $0.000518
-7.35%
$517,760 $5,870
Dec 6, 2024 $0.00056
-6.41%
$559,770 $6,125
Dec 5, 2024 $0.000598
-3.68%
$598,050 $5,779
Dec 4, 2024 $0.000621
-9.65%
$620,720 $6,239
Dec 3, 2024 $0.000687
+5.14%
$687,008 $7,595
Dec 2, 2024 $0.000653
+4.62%
$650,830 $6,244
Dec 1, 2024 $0.000625
-1.51%
$625,800 $6,163
Nov 30, 2024 $0.000636
-5.25%
$635,540 $6,806
Nov 29, 2024 $0.000671
+0.13%
$670,120 $6,065
Nov 28, 2024 $0.00067
-10.87%
$670,020 $6,333
Nov 27, 2024 $0.000752
+6.49%
$751,740 $7,455
Nov 26, 2024 $0.000705
+1.70%
$703,820 $7,505
Nov 25, 2024 $0.000694
+2.63%
$693,550 $7,767
Nov 24, 2024 $0.000676
-4.28%
$675,237 $7,400
Nov 23, 2024 $0.000706
-10.45%
$705,980 $8,133
Nov 22, 2024 $0.000789
-2.93%
$788,960 $7,569
Nov 21, 2024 $0.000811
+1.19%
$811,210 $7,815
Nov 20, 2024 $0.000802
-5.77%
$800,000 $8,503
Nov 19, 2024 $0.000851
-18.57%
$850,815 $3,954
Nov 18, 2024 $0.00104
-11.83%
$1.04 million $6,014
Nov 17, 2024 $0.00119
+8.98%
$1.19 million $10,295
Nov 16, 2024 $0.00109
+2.27%
$1.09 million $4,759
Nov 15, 2024 $0.00107
+9.59%
$1.07 million $10,702
Nov 14, 2024 $0.000992
-8.71%
$991,870 $7,079
Nov 13, 2024 $0.00108
+12.60%
$1.08 million $14,451
Nov 12, 2024 $0.000972
-2.18%
$972,280 $9,685
Nov 11, 2024 $0.000994
+7.43%
$994,500 $4,879
Nov 10, 2024 $0.000924
+7.60%
$924,160 $5,865
Nov 9, 2024 $0.000859
-22.72%
$858,570 $3,783
Nov 8, 2024 $0.00111
-0.05%
$1.11 million $13,427
Nov 7, 2024 $0.00111
-1.21%
$1.11 million $5,253
Nov 6, 2024 $0.00112
+16.23%
$1.12 million $13,009
Nov 5, 2024 $0.000967
+2.07%
$966,950 $8,726
Nov 4, 2024 $0.000949
+6.44%
$948,740 $8,908
Nov 3, 2024 $0.00089
-58.00%
$889,850 $10,433
Nov 2, 2024 $0.0021
+163.26%
$2.1 million $34,270
Nov 1, 2024 $0.000795
+6.36%
$794,760 $7,432
Oct 31, 2024 $0.000748
-3.11%
$748,080 $6,890
Oct 30, 2024 $0.000811
-2.36%
$811,311 $4,107
Oct 29, 2024 $0.000833
-5.75%
$832,540 $7,959
Oct 28, 2024 $0.000883
-4.78%
$883,349 $16,358