Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0000926
-0.34%
$92,137 $13,312
Jun 22, 2 AM $0.0000936
-3.88%
$93,205 $14,043
Jun 22, 1 AM $0.0000963
+0.59%
$95,842 $13,057
Jun 22, 12 AM $0.0000952
+0.50%
$94,787 $14,005
Jun 21, 11 PM $0.0000952
+0.27%
$94,767 $14,445
Jun 21, 10 PM $0.0000952
-0.87%
$94,799 $14,548
Jun 21, 9 PM $0.0000912
-1.45%
$90,816 $13,224
Jun 21, 8 PM $0.0000927
-0.27%
$92,259 $13,085
Jun 21, 7 PM $0.0000929
+0.88%
$92,446 $12,963
Jun 21, 6 PM $0.0000931
-0.02%
$92,628 $13,019
Jun 21, 5 PM $0.0000941
+2.50%
$93,646 $11,713
Jun 21, 4 PM $0.0000815
-0.83%
$81,169 $8,464
Jun 21, 3 PM $0.000084
-4.08%
$83,645 $8,212
Jun 21, 2 PM $0.0000874
+0.34%
$86,982 $7,248
Jun 21, 1 PM $0.0000877
+0.83%
$87,331 $7,241
Jun 21, 12 PM $0.0000874
-0.54%
$87,030 $7,179
Jun 21, 11 AM $0.0000881
-0.70%
$87,695 $7,192
Jun 21, 10 AM $0.0000882
-0.27%
$87,768 $7,167
Jun 21, 9 AM $0.0000876
+0.43%
$87,171 $6,084
Jun 21, 8 AM $0.0000868
-0.27%
$86,453 $6,020
Jun 21, 7 AM $0.0000872
-0.19%
$86,798 $6,030
Jun 21, 6 AM $0.0000875
+14.95%
$87,102 $4,994
Jun 21, 5 AM $0.0000761
-0.76%
$75,778 $2,232
Jun 21, 4 AM $0.0000762
-0.21%
$75,854 $2,223
Jun 21, 3 AM $0.000076
+1.12%
$75,611 $2,076
Jun 21, 2 AM $0.000075
+0.08%
$74,673 $1,999
Jun 21, 1 AM $0.0000749
+0.02%
$74,580 $1,998
Jun 21, 12 AM $0.0000712
+0.23%
$70,908 $1,049
Jun 20, 11 PM $0.0000703
-0.20%
$69,998 $735
Jun 20, 10 PM $0.0000699
+1.06%
$69,605 $722
Jun 20, 9 PM $0.0000691
+0.00%
$68,804 $710
Jun 20, 1 PM $0.0000656
-0.03%
$65,308 $28
Jun 20, 12 PM $0.0000659
+0.05%
$65,636 $1,683
Jun 20, 11 AM $0.0000656
+0.02%
$65,284 $2,393
Jun 20, 10 AM $0.0000656
+0.08%
$65,338 $3,115
Jun 20, 9 AM $0.0000654
-0.64%
$65,089 $3,126
Jun 20, 8 AM $0.000066
-0.21%
$65,666 $3,140
Jun 20, 7 AM $0.0000661
-0.65%
$65,818 $3,228
Jun 20, 6 AM $0.0000663
+0.43%
$66,013 $3,203
Jun 20, 5 AM $0.0000665
+1.83%
$66,191 $3,167
Jun 20, 4 AM $0.0000643
+0.02%
$63,973 $3,115
Jun 20, 3 AM $0.0000642
+0.39%
$63,869 $3,089
Jun 20, 2 AM $0.0000639
-0.33%
$63,562 $3,096
Jun 20, 1 AM $0.0000639
-0.20%
$63,579 $3,093
Jun 20, 12 AM $0.000064
+0.44%
$63,684 $3,098
Jun 19, 11 PM $0.0000636
-0.13%
$63,303 $3,096
Jun 19, 10 PM $0.0000634
+0.24%
$63,147 $3,077
Jun 19, 9 PM $0.0000636
+0.34%
$63,288 $3,082
Jun 19, 8 PM $0.0000632
+0.00%
$62,961 $3,076
Jun 19, 7 PM $0.0000633
-0.09%
$62,977 $3,206