Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000723
+0.03%
$ 71,994 $ 1,500
Mar 11, 11 PM $ 0.0000717
-1.34%
$ 71,413 $ 1,492
Mar 11, 10 PM $ 0.0000722
-0.39%
$ 71,906 $ 1,876
Mar 11, 9 PM $ 0.0000727
+2.35%
$ 72,381 $ 1,872
Mar 11, 8 PM $ 0.0000722
+5.17%
$ 71,906 $ 887
Mar 11, 7 PM $ 0.0000698
+0.05%
$ 69,535 $ 797
Mar 11, 6 PM $ 0.0000686
-0.18%
$ 68,252 $ 795
Mar 11, 5 PM $ 0.0000689
+0.15%
$ 68,632 $ 820
Mar 11, 4 PM $ 0.0000687
+0.07%
$ 68,372 $ 820
Mar 11, 3 PM $ 0.0000689
-2.04%
$ 68,632 $ 688
Mar 11, 2 PM $ 0.0000702
+0.00%
$ 69,843 $ 687
Mar 11, 1 PM $ 0.0000689
+0.32%
$ 68,632 $ 781
Mar 11, 12 PM $ 0.0000683
-0.69%
$ 67,965 $ 2,313
Mar 11, 11 AM $ 0.0000691
+0.11%
$ 68,757 $ 3,997
Mar 11, 10 AM $ 0.0000688
-0.53%
$ 68,490 $ 3,996
Mar 11, 9 AM $ 0.0000692
+0.33%
$ 68,873 $ 4,084
Mar 11, 8 AM $ 0.0000688
+0.01%
$ 68,531 $ 4,066
Mar 11, 7 AM $ 0.000069
-0.55%
$ 68,690 $ 3,898
Mar 11, 6 AM $ 0.0000692
-0.16%
$ 68,892 $ 4,385
Mar 11, 5 AM $ 0.0000697
+0.33%
$ 69,429 $ 4,634
Mar 11, 4 AM $ 0.0000689
-0.14%
$ 68,622 $ 4,973
Mar 11, 3 AM $ 0.0000692
+0.08%
$ 68,888 $ 6,329
Mar 11, 2 AM $ 0.0000694
+0.32%
$ 69,113 $ 13,453
Mar 11, 1 AM $ 0.0000694
+0.46%
$ 69,125 $ 17,362
Mar 11, 12 AM $ 0.0000693
+0.35%
$ 68,959 $ 31,785
Mar 10, 11 PM $ 0.0000701
+0.15%
$ 69,817 $ 32,181
Mar 10, 10 PM $ 0.00007
-0.21%
$ 69,651 $ 31,735
Mar 10, 9 PM $ 0.0000706
-0.06%
$ 70,237 $ 31,988
Mar 10, 8 PM $ 0.0000704
-0.08%
$ 70,132 $ 31,933
Mar 10, 7 PM $ 0.0000706
-0.63%
$ 70,249 $ 32,028
Mar 10, 6 PM $ 0.0000719
-0.27%
$ 71,601 $ 32,639
Mar 10, 5 PM $ 0.0000726
+0.20%
$ 72,233 $ 32,889
Mar 10, 4 PM $ 0.0000726
+0.59%
$ 72,255 $ 32,855
Mar 10, 3 PM $ 0.0000723
+1.44%
$ 71,990 $ 32,705
Mar 10, 2 PM $ 0.0000706
-1.10%
$ 70,263 $ 32,093
Mar 10, 1 PM $ 0.0000719
-6.15%
$ 71,601 $ 32,696
Mar 10, 12 PM $ 0.0000768
-3.90%
$ 76,417 $ 32,900
Mar 10, 11 AM $ 0.0000828
-0.43%
$ 82,453 $ 33,459
Mar 10, 10 AM $ 0.0000835
-0.01%
$ 83,153 $ 33,774
Mar 10, 9 AM $ 0.0000831
-0.22%
$ 82,727 $ 34,054
Mar 10, 8 AM $ 0.0000834
+0.03%
$ 83,072 $ 34,204
Mar 10, 7 AM $ 0.0000832
+0.31%
$ 82,875 $ 34,123
Mar 10, 6 AM $ 0.0000837
+1.01%
$ 83,289 $ 33,612
Mar 10, 5 AM $ 0.0000831
+0.21%
$ 82,751 $ 33,609
Mar 10, 4 AM $ 0.0000834
-5.36%
$ 82,993 $ 33,226
Mar 10, 3 AM $ 0.0001
+7.05%
$ 99,643 $ 37,834
Mar 10, 2 AM $ 0.0000833
+1.04%
$ 82,943 $ 25,479
Mar 10, 1 AM $ 0.0000855
+22.08%
$ 85,146 $ 25,644
Mar 10, 12 AM $ 0.0000643
-0.19%
$ 63,981 $ 6,430
Mar 9, 11 PM $ 0.0000648
+0.09%
$ 64,540 $ 2,936