Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0000842
-1.06%
$ 83,864 $ 5,985
Jun 15, 6 PM $ 0.000085
+0.26%
$ 84,646 $ 6,359
Jun 15, 5 PM $ 0.0000847
-0.71%
$ 84,332 $ 6,593
Jun 15, 4 PM $ 0.0000851
+0.95%
$ 84,686 $ 6,502
Jun 15, 3 PM $ 0.0000837
+0.01%
$ 83,274 $ 6,529
Jun 15, 2 PM $ 0.0000842
-0.11%
$ 83,834 $ 6,456
Jun 15, 1 PM $ 0.0000845
+1.37%
$ 84,134 $ 5,721
Jun 15, 12 PM $ 0.000083
-0.10%
$ 82,633 $ 5,702
Jun 1, 2 PM $ 0.0000666
-1.93%
$ 66,318 $ 138
Jun 1, 1 PM $ 0.0000672
+0.01%
$ 66,895 $ 709
Jun 1, 12 PM $ 0.0000672
-0.10%
$ 66,883 $ 709
Jun 1, 11 AM $ 0.000068
+1.25%
$ 67,673 $ 709
Jun 1, 10 AM $ 0.0000671
-0.02%
$ 66,814 $ 643
Jun 1, 9 AM $ 0.0000672
+0.25%
$ 66,884 $ 643
Jun 1, 8 AM $ 0.0000669
-0.30%
$ 66,608 $ 642
Jun 1, 7 AM $ 0.0000674
+0.10%
$ 67,082 $ 646
Jun 1, 6 AM $ 0.0000677
-0.26%
$ 67,350 $ 649
Jun 1, 5 AM $ 0.0000678
-0.10%
$ 67,545 $ 651
Jun 1, 4 AM $ 0.0000681
-0.53%
$ 67,830 $ 655
Jun 1, 3 AM $ 0.0000686
+0.23%
$ 68,251 $ 657
Jun 1, 2 AM $ 0.0000681
+0.18%
$ 67,806 $ 653
Jun 1, 1 AM $ 0.0000685
-0.71%
$ 68,232 $ 654
Jun 1, 12 AM $ 0.0000688
+0.68%
$ 68,513 $ 648
May 31, 11 PM $ 0.0000688
+0.08%
$ 68,454 $ 593
May 31, 10 PM $ 0.0000686
+0.80%
$ 68,298 $ 587
May 31, 9 PM $ 0.0000679
+0.26%
$ 67,555 $ 576
May 31, 8 PM $ 0.0000676
+0.20%
$ 67,309 $ 574
May 31, 7 PM $ 0.0000676
-0.12%
$ 67,271 $ 576
May 31, 6 PM $ 0.0000676
+0.00%
$ 67,286 $ 582
May 22, 9 PM $ 0.0000743
+0.21%
$ 73,934 $ 11
May 22, 8 PM $ 0.0000741
+0.58%
$ 73,804 $ 1,887
May 22, 7 PM $ 0.0000743
-0.10%
$ 73,925 $ 1,898
May 22, 6 PM $ 0.0000756
-0.41%
$ 75,243 $ 1,935
May 22, 5 PM $ 0.0000758
-0.02%
$ 75,440 $ 2,160
May 22, 4 PM $ 0.0000757
+0.13%
$ 75,378 $ 2,155
May 22, 3 PM $ 0.0000756
-0.01%
$ 75,286 $ 2,156
May 22, 2 PM $ 0.0000758
-0.54%
$ 75,433 $ 2,172
May 22, 1 PM $ 0.0000765
+0.16%
$ 76,196 $ 2,243
May 22, 12 PM $ 0.0000764
+0.52%
$ 76,030 $ 2,230
May 22, 11 AM $ 0.0000758
-0.22%
$ 75,450 $ 2,229
May 22, 10 AM $ 0.0000759
-0.28%
$ 75,745 $ 2,233
May 22, 9 AM $ 0.000076
+0.07%
$ 75,670 $ 2,229
May 22, 8 AM $ 0.0000762
+0.20%
$ 75,814 $ 2,231
May 22, 7 AM $ 0.0000758
+0.03%
$ 75,445 $ 2,223
May 22, 6 AM $ 0.0000756
-0.27%
$ 75,299 $ 2,226
May 22, 5 AM $ 0.000076
+0.11%
$ 75,641 $ 2,227
May 22, 4 AM $ 0.0000762
+0.32%
$ 75,826 $ 2,234
May 22, 3 AM $ 0.0000759
-0.18%
$ 75,555 $ 2,237
May 22, 2 AM $ 0.0000761
+0.19%
$ 75,719 $ 2,234
May 22, 1 AM $ 0.0000758
-0.12%
$ 75,457 $ 2,233