Ansem's Cat Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000573
+2.12%
$ 573,224 $ 14,496
Sep 11, 2024 $ 0.000561
-1.18%
$ 561,342 $ 356,689
Sep 10, 2024 $ 0.000564
+6.05%
$ 564,295 $ 368,112
Sep 9, 2024 $ 0.000532
+5.21%
$ 532,082 $ 545,321
Sep 8, 2024 $ 0.000506
-5.33%
$ 505,751 $ 204,540
Sep 7, 2024 $ 0.000534
-5.85%
$ 534,219 $ 215,227
Sep 6, 2024 $ 0.000567
+4.89%
$ 567,427 $ 443,377
Sep 5, 2024 $ 0.000546
-1.77%
$ 545,978 $ 513,602
Sep 4, 2024 $ 0.000556
+3.32%
$ 555,841 $ 401,487
Sep 3, 2024 $ 0.000538
-0.91%
$ 538,238 $ 7,069
Sep 2, 2024 $ 0.000543
+0.79%
$ 543,150 $ 327,739
Sep 1, 2024 $ 0.000539
-0.63%
$ 538,893 $ 546,895
Aug 31, 2024 $ 0.000542
+3.69%
$ 542,305 $ 485,312
Aug 30, 2024 $ 0.000524
-2.34%
$ 523,965 $ 365,239
Aug 29, 2024 $ 0.000536
-3.36%
$ 536,499 $ 484,144
Aug 28, 2024 $ 0.000555
-0.90%
$ 555,131 $ 457,457
Aug 27, 2024 $ 0.000559
-5.54%
$ 559,212 $ 427,552
Aug 26, 2024 $ 0.000586
-13.52%
$ 586,286 $ 579,328
Aug 25, 2024 $ 0.000678
-14.22%
$ 677,920 $ 715,285
Aug 24, 2024 $ 0.000794
+15.61%
$ 794,099 $ 541,502
Aug 23, 2024 $ 0.000682
+30.41%
$ 682,098 $ 425,749
Aug 22, 2024 $ 0.000523
+0.64%
$ 523,038 $ 391,976
Aug 21, 2024 $ 0.00052
-4.05%
$ 519,607 $ 8,771
Aug 20, 2024 $ 0.000542
-1.22%
$ 541,509 $ 8,686
Aug 19, 2024 $ 0.000548
-3.98%
$ 548,185 $ 9,101
Aug 18, 2024 $ 0.000571
+1.50%
$ 571,096 $ 11,045
Aug 17, 2024 $ 0.000563
+8.43%
$ 562,638 $ 11,948
Aug 16, 2024 $ 0.000519
+3.95%
$ 518,985 $ 12,194
Aug 15, 2024 $ 0.000499
-1.22%
$ 499,139 $ 10,007
Aug 14, 2024 $ 0.000505
-4.65%
$ 505,384 $ 10,670
Aug 13, 2024 $ 0.00053
+0.28%
$ 530,095 $ 15,010
Aug 12, 2024 $ 0.000529
+1.01%
$ 528,765 $ 24,382
Aug 11, 2024 $ 0.000523
-12.68%
$ 523,463 $ 13,773
Aug 10, 2024 $ 0.0006
-3.19%
$ 599,521 $ 12,199
Aug 9, 2024 $ 0.000619
-2.94%
$ 618,911 $ 13,957
Aug 8, 2024 $ 0.000628
+6.54%
$ 627,794 $ 13,317
Aug 7, 2024 $ 0.000589
-9.10%
$ 589,251 $ 17,999
Aug 6, 2024 $ 0.000647
+3.33%
$ 647,012 $ 41,787
Aug 5, 2024 $ 0.000626
-18.82%
$ 626,310 $ 25,153
Aug 4, 2024 $ 0.000771
+4.68%
$ 771,098 $ 28,529
Aug 3, 2024 $ 0.000738
+3.87%
$ 737,944 $ 85,924
Aug 2, 2024 $ 0.00071
-15.15%
$ 710,473 $ 94,863
Aug 1, 2024 $ 0.000829
-4.91%
$ 829,402 $ 93,231
Jul 31, 2024 $ 0.000863
-8.24%
$ 863,289 $ 102,205
Jul 30, 2024 $ 0.000943
-19.22%
$ 942,956 $ 103,844
Jul 29, 2024 $ 0.00117
+11.48%
$ 1.17 million $ 129,352
Jul 28, 2024 $ 0.00105
-33.92%
$ 1.05 million $ 110,381
Jul 27, 2024 $ 0.00159
+28.92%
$ 1.59 million $ 517,902
Jul 26, 2024 $ 0.00124
+97.27%
$ 1.24 million $ 72,101
Jul 25, 2024 $ 0.000627
-1.67%
$ 627,304 $ 84,591