Ansem's Cat Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000761
+0.19%
$ 75,719 $ 2,234
May 22, 1 AM $ 0.0000758
-0.12%
$ 75,457 $ 2,233
May 22, 12 AM $ 0.0000761
-0.09%
$ 75,732 $ 2,241
May 20, 12 AM $ 0.0000738
+0.00%
$ 73,430 $ 765
May 19, 11 PM $ 0.0000737
+0.25%
$ 73,413 $ 763
May 19, 10 PM $ 0.0000737
-0.36%
$ 73,330 $ 928
May 19, 9 PM $ 0.0000743
+0.04%
$ 73,963 $ 933
May 19, 8 PM $ 0.0000742
+0.55%
$ 73,858 $ 922
May 19, 7 PM $ 0.0000739
+0.08%
$ 73,564 $ 915
May 19, 6 PM $ 0.0000744
+0.15%
$ 74,079 $ 920
May 19, 5 PM $ 0.0000746
+0.20%
$ 74,243 $ 922
May 19, 4 PM $ 0.0000741
+0.00%
$ 73,759 $ 918
May 19, 3 PM $ 0.0000742
+0.47%
$ 73,855 $ 915
May 19, 2 PM $ 0.0000742
-0.44%
$ 73,870 $ 923
May 19, 1 PM $ 0.0000744
-3.12%
$ 74,089 $ 985
May 19, 12 PM $ 0.0000767
+0.30%
$ 76,352 $ 1,043
May 19, 11 AM $ 0.0000768
+0.14%
$ 76,486 $ 1,047
May 19, 10 AM $ 0.0000768
-0.05%
$ 76,495 $ 1,004
May 19, 9 AM $ 0.0000772
-0.43%
$ 76,876 $ 1,013
May 19, 8 AM $ 0.0000773
-0.41%
$ 76,961 $ 1,014
May 19, 7 AM $ 0.0000774
-0.05%
$ 77,094 $ 1,014
May 19, 6 AM $ 0.0000774
+0.33%
$ 77,026 $ 1,009
May 19, 5 AM $ 0.0000768
-0.39%
$ 76,499 $ 1,009
May 19, 4 AM $ 0.0000773
+0.24%
$ 76,983 $ 1,009
May 18, 5 PM $ 0.0000764
+0.00%
$ 76,075 $ 787
May 17, 11 AM $ 0.0000744
+0.00%
$ 74,029 $ 209
May 17, 10 AM $ 0.0000744
+0.42%
$ 74,117 $ 208
May 17, 9 AM $ 0.0000742
+0.24%
$ 73,899 $ 1,155
May 17, 8 AM $ 0.0000742
-0.17%
$ 73,820 $ 1,159
May 17, 7 AM $ 0.0000735
+0.05%
$ 73,148 $ 1,269
May 17, 6 AM $ 0.0000736
+0.00%
$ 73,279 $ 1,075
May 17, 5 AM $ 0.0000737
+0.30%
$ 73,334 $ 1,072
May 17, 4 AM $ 0.0000733
+0.15%
$ 72,979 $ 1,069
May 17, 3 AM $ 0.0000729
+0.20%
$ 72,604 $ 1,063
May 17, 2 AM $ 0.0000727
+0.18%
$ 72,378 $ 1,060
May 17, 1 AM $ 0.0000728
-0.20%
$ 72,471 $ 1,065
May 17, 12 AM $ 0.0000732
-0.16%
$ 72,853 $ 1,077
May 16, 11 PM $ 0.0000733
-0.03%
$ 72,949 $ 1,077
May 16, 10 PM $ 0.0000733
+0.13%
$ 72,960 $ 1,076
May 16, 9 PM $ 0.0000733
-0.07%
$ 72,994 $ 1,078
May 16, 8 PM $ 0.0000735
+0.06%
$ 73,170 $ 1,080
May 16, 7 PM $ 0.0000734
-0.03%
$ 73,116 $ 1,103
May 16, 6 PM $ 0.0000734
-0.29%
$ 73,033 $ 1,105
May 16, 5 PM $ 0.0000734
+0.04%
$ 73,076 $ 1,102
May 16, 4 PM $ 0.0000733
+0.04%
$ 72,968 $ 1,100
May 16, 3 PM $ 0.0000731
-0.09%
$ 72,770 $ 1,099
May 15, 4 PM $ 0.0000799
+0.00%
$ 79,529 $ 518
May 15, 3 PM $ 0.0000802
+0.03%
$ 79,801 $ 553
May 15, 2 PM $ 0.0000806
-0.11%
$ 80,200 $ 6,996
May 15, 1 PM $ 0.0000815
-0.22%
$ 81,087 $ 11,034