Ansem's Cat Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0000633
-0.09%
$62,977 $3,206
Jun 19, 6 PM $0.0000635
-0.35%
$63,255 $3,214
Jun 19, 5 PM $0.0000634
-0.21%
$63,119 $3,203
Jun 19, 4 PM $0.0000642
+0.12%
$63,868 $3,989
Jun 19, 3 PM $0.0000639
-0.29%
$63,619 $4,121
Jun 19, 2 PM $0.0000637
-0.41%
$63,383 $4,111
Jun 19, 1 PM $0.0000632
+0.62%
$62,952 $4,041
Jun 19, 12 PM $0.0000685
-0.22%
$68,171 $4,465
Jun 19, 11 AM $0.0000714
+4.40%
$71,115 $2,733
Jun 19, 10 AM $0.0000685
-0.25%
$68,165 $1,262
Jun 19, 9 AM $0.0000686
-0.38%
$68,299 $1,293
Jun 19, 8 AM $0.000069
+0.45%
$68,692 $1,381
Jun 19, 7 AM $0.000069
-0.08%
$68,673 $1,318
Jun 19, 6 AM $0.0000693
+0.21%
$68,949 $1,459
Jun 19, 5 AM $0.0000691
+0.08%
$68,785 $1,458
Jun 19, 4 AM $0.0000696
+0.22%
$69,316 $1,467
Jun 19, 3 AM $0.0000695
-0.77%
$69,163 $1,480
Jun 19, 2 AM $0.0000703
-0.06%
$69,933 $1,499
Jun 19, 1 AM $0.0000703
+0.00%
$70,010 $1,499
Jun 19, 12 AM $0.0000703
+0.35%
$69,966 $1,472
Jun 18, 11 PM $0.0000698
-0.16%
$69,511 $1,518
Jun 18, 10 PM $0.00007
+0.24%
$69,651 $1,515
Jun 18, 9 PM $0.0000698
-0.39%
$69,481 $1,522
Jun 18, 8 PM $0.0000705
+1.08%
$70,185 $1,584
Jun 18, 7 PM $0.0000691
-0.14%
$68,763 $1,433
Jun 18, 6 PM $0.0000689
-0.42%
$68,569 $1,432
Jun 18, 5 PM $0.0000694
+0.20%
$69,069 $1,654
Jun 18, 4 PM $0.0000725
-1.34%
$72,180 $1,755
Jun 18, 3 PM $0.0000749
-1.19%
$74,595 $970
Jun 18, 2 PM $0.0000758
+0.00%
$75,435 $978
Jun 18, 1 PM $0.0000764
+0.19%
$76,017 $994
Jun 18, 12 PM $0.0000759
+0.26%
$75,539 $987
Jun 18, 11 AM $0.000076
-0.09%
$75,609 $934
Jun 18, 10 AM $0.0000765
-0.92%
$76,128 $1,074
Jun 18, 9 AM $0.0000773
+0.46%
$76,985 $1,143
Jun 18, 8 AM $0.0000764
+0.17%
$76,090 $1,774
Jun 18, 7 AM $0.0000759
-0.58%
$75,561 $1,840
Jun 18, 6 AM $0.0000761
+0.18%
$75,799 $1,693
Jun 18, 5 AM $0.000076
-0.06%
$75,618 $1,757
Jun 18, 4 AM $0.0000763
-1.08%
$75,980 $2,035
Jun 18, 3 AM $0.0000777
-0.43%
$77,378 $2,080
Jun 18, 2 AM $0.0000774
-0.02%
$77,056 $2,788
Jun 18, 1 AM $0.0000776
+0.01%
$77,284 $3,450
Jun 18, 12 AM $0.0000775
-0.20%
$77,154 $3,511
Jun 17, 11 PM $0.0000777
+0.19%
$77,314 $5,028
Jun 17, 10 PM $0.0000771
+0.02%
$76,761 $5,539
Jun 17, 9 PM $0.0000776
+0.89%
$77,238 $8,138
Jun 17, 8 PM $0.0000768
-0.01%
$76,488 $12,580
Jun 17, 7 PM $0.000078
-1.55%
$77,655 $12,768
Jun 17, 6 PM $0.0000787
-0.89%
$78,355 $12,893