Ansem's Cat Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000651
+0.12%
$ 64,860 $ 2,961
Mar 9, 9 PM $ 0.0000653
+0.76%
$ 65,044 $ 2,967
Mar 9, 8 PM $ 0.000065
-0.53%
$ 64,699 $ 2,952
Mar 9, 7 PM $ 0.0000647
-0.18%
$ 64,366 $ 2,937
Mar 9, 6 PM $ 0.0000642
+0.06%
$ 63,956 $ 2,918
Mar 9, 5 PM $ 0.0000646
-0.04%
$ 64,274 $ 2,934
Mar 9, 4 PM $ 0.0000643
+0.03%
$ 64,038 $ 2,921
Mar 9, 3 PM $ 0.0000644
-0.47%
$ 64,127 $ 2,878
Mar 9, 2 PM $ 0.0000641
-0.20%
$ 63,830 $ 2,857
Mar 9, 1 PM $ 0.0000639
+0.53%
$ 63,643 $ 2,828
Mar 9, 12 PM $ 0.0000633
+0.05%
$ 63,010 $ 2,813
Mar 9, 11 AM $ 0.0000634
-0.07%
$ 63,163 $ 2,825
Mar 9, 10 AM $ 0.0000618
-0.74%
$ 61,499 $ 2,728
Mar 9, 9 AM $ 0.0000614
+0.08%
$ 61,111 $ 2,298
Mar 9, 8 AM $ 0.0000611
+0.07%
$ 60,855 $ 2,289
Mar 9, 7 AM $ 0.000061
-0.34%
$ 60,743 $ 2,294
Mar 9, 6 AM $ 0.0000617
+0.10%
$ 61,424 $ 2,310
Mar 9, 5 AM $ 0.0000613
-0.22%
$ 61,004 $ 2,301
Mar 9, 4 AM $ 0.0000612
+0.00%
$ 60,966 $ 2,375
Mar 4, 4 PM $ 0.0000664
-1.45%
$ -- $ 1
Mar 3, 2 PM $ 0.0000604
+0.00%
$ 60,177 $ 20
Feb 21, 7 AM $ 0.0000616
+0.00%
$ 61,372 $ 666
Feb 21, 6 AM $ 0.000062
-0.41%
$ 61,742 $ 668
Feb 21, 5 AM $ 0.0000623
+0.28%
$ 61,979 $ 3,517
Feb 21, 4 AM $ 0.0000621
-0.07%
$ 61,848 $ 3,963
Feb 21, 3 AM $ 0.0000619
-0.60%
$ 61,602 $ 4,945
Feb 21, 2 AM $ 0.0000621
-0.16%
$ 61,808 $ 7,123
Feb 21, 1 AM $ 0.000062
+0.12%
$ 61,748 $ 7,096
Feb 21, 12 AM $ 0.0000622
+0.30%
$ 61,936 $ 7,100
Feb 20, 11 PM $ 0.000062
-0.10%
$ 61,753 $ 7,133
Feb 20, 10 PM $ 0.0000619
-0.37%
$ 61,611 $ 7,124
Feb 20, 9 PM $ 0.0000621
-0.30%
$ 61,842 $ 7,146
Feb 20, 8 PM $ 0.0000628
+0.48%
$ 62,492 $ 7,165
Feb 20, 7 PM $ 0.0000627
-0.05%
$ 62,418 $ 7,193
Feb 20, 6 PM $ 0.0000624
+0.17%
$ 62,105 $ 7,113
Feb 20, 5 PM $ 0.0000618
-0.75%
$ 61,554 $ 7,090
Feb 20, 4 PM $ 0.0000622
+1.09%
$ 61,906 $ 7,077
Feb 20, 3 PM $ 0.0000615
-0.62%
$ 61,237 $ 7,026
Feb 20, 2 PM $ 0.0000619
+1.12%
$ 61,618 $ 6,746
Feb 20, 1 PM $ 0.0000622
-0.21%
$ 61,928 $ 6,856
Feb 20, 12 PM $ 0.0000623
+0.45%
$ 62,056 $ 6,734
Feb 20, 11 AM $ 0.0000622
-0.65%
$ 61,942 $ 6,744
Feb 20, 10 AM $ 0.0000627
+0.40%
$ 62,423 $ 6,725
Feb 20, 9 AM $ 0.0000624
+1.37%
$ 62,172 $ 6,707
Feb 20, 8 AM $ 0.0000614
+0.00%
$ 61,161 $ 6,969
Feb 18, 3 AM $ 0.0000575
+0.00%
$ 57,226 $ 103
Jan 31, 4 PM $ 0.0000758
+0.00%
$ 75,516 $ 5
Jan 18, 10 AM $ 0.0001
+0.00%
$ 99,586 $ 789
Jan 18, 7 AM $ 0.0001
+0.00%
$ 99,569 $ 1,476
Jan 18, 5 AM $ 0.0001
+0.00%
$ 99,586 $ 1,476