Ansem's Cat Historical Data

HOBBES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000638
-0.58%
$ 637,964 $ 85,263
Jul 23, 2024 $ 0.000642
-19.92%
$ 641,684 $ 88,689
Jul 22, 2024 $ 0.000801
-4.47%
$ 801,340 $ 121,756
Jul 21, 2024 $ 0.000843
+40.73%
$ 842,526 $ 206,353
Jul 20, 2024 $ 0.000599
+14.49%
$ 598,699 $ 85,937
Jul 19, 2024 $ 0.00054
-0.36%
$ 539,562 $ 91,219
Jul 18, 2024 $ 0.000548
+9.12%
$ 548,470 $ 110,375
Jul 17, 2024 $ 0.00051
+7.38%
$ 510,184 $ 100,735
Jul 16, 2024 $ 0.000475
-6.49%
$ 475,133 $ 77,972
Jul 15, 2024 $ 0.000508
-0.39%
$ 508,119 $ 118,078
Jul 14, 2024 $ 0.00051
-1.11%
$ 510,102 $ 102,080
Jul 13, 2024 $ 0.000516
+1.52%
$ 515,833 $ 115,047
Jul 12, 2024 $ 0.000501
-3.34%
$ 501,098 $ 102,222
Jul 11, 2024 $ 0.000518
-13.62%
$ 518,419 $ 240,871
Jul 10, 2024 $ 0.00061
-1.70%
$ 609,676 $ 397,706
Jul 9, 2024 $ 0.00063
-3.20%
$ 629,818 $ 388,406
Jul 8, 2024 $ 0.000657
-7.21%
$ 656,681 $ 404,937
Jul 7, 2024 $ 0.000708
+1.02%
$ 707,694 $ 415,135
Jul 6, 2024 $ 0.000717
-25.35%
$ 717,070 $ 453,473
Jul 5, 2024 $ 0.00097
-4.10%
$ 970,128 $ 390,512
Jul 4, 2024 $ 0.00102
-8.88%
$ 1.02 million $ 388,947
Jul 3, 2024 $ 0.00112
-12.42%
$ 1.12 million $ 396,846
Jul 2, 2024 $ 0.00128
-9.85%
$ 1.28 million $ 386,735
Jul 1, 2024 $ 0.00143
-1.10%
$ 1.42 million $ 416,731
Jun 30, 2024 $ 0.0015
+12.46%
$ 1.5 million $ 33,817
Jun 29, 2024 $ 0.00133
-9.45%
$ 1.33 million $ 637,485
Jun 28, 2024 $ 0.00146
-10.06%
$ 1.46 million $ 25,332
Jun 27, 2024 $ 0.00162
+16.30%
$ 1.62 million $ 28,153
Jun 26, 2024 $ 0.00139
-8.83%
$ 1.39 million $ 1.03 million
Jun 25, 2024 $ 0.00153
+19.03%
$ 1.53 million $ 1.03 million
Jun 24, 2024 $ 0.00128
-0.46%
$ 1.28 million $ 1.01 million
Jun 23, 2024 $ 0.00129
-11.02%
$ 1.29 million $ 1.01 million
Jun 22, 2024 $ 0.00143
-4.52%
$ 1.43 million $ 611,074
Jun 21, 2024 $ 0.0015
-8.69%
$ 1.5 million $ 997,377
Jun 20, 2024 $ 0.00164
-6.06%
$ 1.64 million $ 934,796
Jun 19, 2024 $ 0.00174
-37.89%
$ 1.74 million $ 1.23 million
Jun 18, 2024 $ 0.0028
+1.08%
$ 2.8 million $ 88,771
Jun 17, 2024 $ 0.00277
+5.87%
$ 2.77 million $ 84,673
Jun 16, 2024 $ 0.00258
-3.61%
$ 2.58 million $ 702,479
Jun 15, 2024 $ 0.00271
-5.01%
$ 2.71 million $ 482,082
Jun 14, 2024 $ 0.00283
-3.45%
$ 2.83 million $ 716,903
Jun 13, 2024 $ 0.00294
+12.47%
$ 2.94 million $ 1.13 million
Jun 12, 2024 $ 0.00261
-4.36%
$ 2.61 million $ 1.35 million
Jun 11, 2024 $ 0.00274
-7.62%
$ 2.74 million $ 739,315
Jun 10, 2024 $ 0.00296
-3.60%
$ 2.96 million $ 1.1 million
Jun 9, 2024 $ 0.00307
+12.56%
$ 3.07 million $ 206,082
Jun 8, 2024 $ 0.00278
+4.57%
$ 2.78 million $ 1.14 million
Jun 7, 2024 $ 0.00263
-18.21%
$ 2.63 million $ 559,959
Jun 6, 2024 $ 0.00321
-5.53%
$ 3.21 million $ 1.21 million
Jun 5, 2024 $ 0.00338
+4.91%
$ 3.38 million $ 827,801