Ansem's Cat Historical Data

HOBBES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0001
-0.62%
$ 99,569 $ 1,485
Jan 18, 3 AM $ 0.000102
+0.00%
$ 101,063 $ 1,485
Jan 18, 2 AM $ 0.000101
+0.14%
$ 100,194 $ 1,485
Jan 10, 5 PM $ 0.0000974
+0.00%
$ 97,019 $ 326
Jan 10, 4 PM $ 0.0000975
-0.20%
$ 97,035 $ 326
Jan 10, 3 PM $ 0.0000975
+0.04%
$ 97,059 $ 3,872
Jan 10, 2 PM $ 0.0000976
+0.01%
$ 97,202 $ 3,878
Jan 10, 1 PM $ 0.0000976
-0.15%
$ 97,203 $ 3,878
Jan 10, 12 PM $ 0.000098
+0.30%
$ 97,545 $ 3,891
Jan 10, 11 AM $ 0.0000979
-0.10%
$ 97,518 $ 3,892
Jan 10, 10 AM $ 0.0000977
+0.13%
$ 97,304 $ 3,885
Jan 10, 9 AM $ 0.0000975
+0.06%
$ 97,081 $ 3,876
Jan 10, 8 AM $ 0.0000976
-0.05%
$ 97,133 $ 3,843
Jan 10, 7 AM $ 0.0000976
-0.02%
$ 97,189 $ 4,121
Jan 10, 6 AM $ 0.0000975
-0.16%
$ 97,031 $ 4,392
Jan 10, 5 AM $ 0.0000975
+0.04%
$ 97,113 $ 4,395
Jan 10, 4 AM $ 0.0000975
-0.09%
$ 97,077 $ 4,394
Jan 10, 3 AM $ 0.0000976
-0.04%
$ 97,214 $ 4,641
Jan 10, 2 AM $ 0.0000978
+0.11%
$ 97,395 $ 4,647
Jan 10, 1 AM $ 0.0000976
+0.17%
$ 97,165 $ 4,637
Jan 10, 12 AM $ 0.0000974
-0.20%
$ 96,979 $ 4,630
Jan 9, 11 PM $ 0.0000975
-0.03%
$ 97,104 $ 4,647
Jan 9, 10 PM $ 0.0000974
-0.45%
$ 96,965 $ 4,637
Jan 9, 9 PM $ 0.0000979
+0.15%
$ 97,518 $ 4,659
Jan 9, 8 PM $ 0.0000978
-0.38%
$ 97,340 $ 4,653
Jan 9, 7 PM $ 0.0000993
-1.00%
$ 98,821 $ 4,739
Jan 9, 6 PM $ 0.0000996
-0.15%
$ 99,173 $ 4,711
Jan 9, 5 PM $ 0.0000995
+0.00%
$ 99,094 $ 4,706
Jan 9, 3 PM $ 0.0000989
+0.00%
$ 98,483 $ 826
Jan 3, 6 PM $ 0.0000954
-0.04%
$ 94,957 $ 210
Jan 3, 5 PM $ 0.0000953
-0.63%
$ 94,867 $ 6,793
Jan 3, 4 PM $ 0.0000958
+0.08%
$ 95,369 $ 6,781
Jan 3, 3 PM $ 0.0000957
-0.08%
$ 95,318 $ 6,788
Jan 3, 2 PM $ 0.0000954
-0.04%
$ 95,018 $ 6,764
Jan 3, 1 PM $ 0.0000954
+0.26%
$ 94,956 $ 6,739
Jan 3, 12 PM $ 0.000095
+0.01%
$ 94,588 $ 6,730
Jan 3, 11 AM $ 0.000095
-0.27%
$ 94,597 $ 6,749
Jan 3, 10 AM $ 0.0000949
-0.14%
$ 94,434 $ 6,729
Jan 3, 9 AM $ 0.0000945
-0.18%
$ 94,091 $ 6,707
Jan 3, 8 AM $ 0.0000942
-0.09%
$ 93,831 $ 6,682
Jan 3, 7 AM $ 0.0000945
-0.64%
$ 94,044 $ 6,719
Jan 3, 6 AM $ 0.0000956
+0.16%
$ 95,198 $ 6,747
Jan 3, 5 AM $ 0.0000958
-0.06%
$ 95,353 $ 6,774
Jan 3, 4 AM $ 0.0000959
-0.31%
$ 95,520 $ 6,802
Jan 3, 3 AM $ 0.0000959
-0.42%
$ 95,445 $ 6,804
Jan 3, 2 AM $ 0.0000958
-0.19%
$ 95,334 $ 6,780
Jan 3, 1 AM $ 0.0000959
-0.17%
$ 95,469 $ 6,742
Jan 3, 12 AM $ 0.000096
+0.39%
$ 95,616 $ 6,715
Jan 2, 11 PM $ 0.0000959
-0.18%
$ 95,522 $ 6,747
Jan 2, 10 PM $ 0.0000961
+0.75%
$ 95,697 $ 6,697