Ansem's Cat Historical Data

HOBBES Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 23, 11 AM	$ 0.000153	+0.00%	$ 152,620	$ 123
Oct 19, 5 AM	$ 0.000154	+0.46%	$ 153,287	$ 67
Oct 19, 4 AM	$ 0.000153	-0.09%	$ 152,590	$ 3,238
Oct 19, 3 AM	$ 0.000153	+0.09%	$ 151,974	$ 3,219
Oct 19, 2 AM	$ 0.000153	+0.05%	$ 151,860	$ 3,217
Oct 19, 1 AM	$ 0.000152	-0.06%	$ 151,755	$ 3,219
Oct 19, 12 AM	$ 0.000153	-0.28%	$ 152,840	$ 3,249
Oct 18, 11 PM	$ 0.000154	-0.04%	$ 153,012	$ 3,245
Oct 18, 10 PM	$ 0.000154	+0.18%	$ 153,268	$ 3,243
Oct 18, 9 PM	$ 0.000153	-0.15%	$ 152,566	$ 3,239
Oct 18, 8 PM	$ 0.000154	+0.42%	$ 152,859	$ 3,227
Oct 18, 7 PM	$ 0.000153	+0.05%	$ 151,957	$ 3,220
Oct 18, 6 PM	$ 0.000152	-0.01%	$ 151,569	$ 3,213
Oct 18, 5 PM	$ 0.000152	-0.15%	$ 151,183	$ 3,209
Oct 18, 4 PM	$ 0.000152	-0.65%	$ 151,517	$ 3,225
Oct 18, 3 PM	$ 0.000153	+0.16%	$ 152,768	$ 3,225
Oct 18, 2 PM	$ 0.000153	-0.41%	$ 151,983	$ 3,227
Oct 18, 1 PM	$ 0.000153	-0.34%	$ 152,600	$ 3,238
Oct 18, 12 PM	$ 0.000154	+0.29%	$ 153,206	$ 3,230
Oct 18, 11 AM	$ 0.000153	-0.22%	$ 152,259	$ 3,227
Oct 18, 10 AM	$ 0.000153	-0.23%	$ 152,739	$ 3,237
Oct 17, 6 AM	$ 0.000152	+0.00%	$ 151,643	$ 45
Oct 9, 3 AM	$ 0.000195	+0.00%	$ 194,278	$ 0
Oct 7, 9 AM	$ 0.0002	+0.00%	$ 198,914	$ 106

Download