Ansem's Cat Historical Data

HOBBES Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000871
+3.10%
$ 86,751 $ 6,658
May 9, 3 PM $ 0.0000853
-1.50%
$ 84,923 $ 5,667
May 9, 2 PM $ 0.0000869
-0.89%
$ 86,508 $ 4,925
May 9, 1 PM $ 0.0000878
-3.51%
$ 87,447 $ 4,990
May 9, 12 PM $ 0.0000946
+6.24%
$ 94,219 $ 5,839
May 9, 11 AM $ 0.0000887
-0.53%
$ 88,259 $ 3,695
May 9, 10 AM $ 0.0000891
-2.33%
$ 88,687 $ 3,645
May 9, 9 AM $ 0.0000863
+6.49%
$ 85,939 $ 1,551
May 9, 8 AM $ 0.0000817
+0.13%
$ 81,327 $ 1,508
May 9, 7 AM $ 0.0000802
-1.88%
$ 79,797 $ 1,341
May 9, 6 AM $ 0.0000813
-0.46%
$ 80,969 $ 1,372
May 9, 5 AM $ 0.0000817
-3.35%
$ 81,327 $ 1,377
May 9, 4 AM $ 0.0000811
+0.44%
$ 80,724 $ 1,351
May 9, 3 AM $ 0.0000807
-0.44%
$ 80,368 $ 1,352
May 9, 2 AM $ 0.0000832
+4.11%
$ 82,802 $ 1,350
May 9, 1 AM $ 0.0000799
-0.01%
$ 79,513 $ 1,576
May 9, 12 AM $ 0.0000801
+0.33%
$ 79,748 $ 1,576
May 8, 11 PM $ 0.0000799
-0.12%
$ 79,583 $ 1,575
May 8, 10 PM $ 0.0000802
-0.39%
$ 79,828 $ 1,785
May 8, 9 PM $ 0.0000802
-0.13%
$ 79,875 $ 1,786
May 8, 8 PM $ 0.0000804
-0.16%
$ 80,009 $ 1,831
May 8, 7 PM $ 0.0000805
+0.07%
$ 80,189 $ 1,838
May 8, 6 PM $ 0.0000802
+3.08%
$ 79,809 $ 1,825
May 8, 5 PM $ 0.0000803
-0.31%
$ 79,942 $ 1,760
May 8, 4 PM $ 0.0000778
+0.00%
$ 77,419 $ 1,753
May 8, 3 PM $ 0.0000803
-0.71%
$ 79,942 $ 1,761
May 8, 2 PM $ 0.0000803
+3.30%
$ 79,942 $ 726
May 8, 1 PM $ 0.0000772
-4.61%
$ 76,808 $ 734
May 8, 12 PM $ 0.0000809
+0.02%
$ 80,524 $ 607
May 8, 11 AM $ 0.0000809
-0.02%
$ 80,511 $ 607
May 8, 10 AM $ 0.0000808
+0.00%
$ 80,439 $ 607
May 8, 9 AM $ 0.0000808
+0.01%
$ 80,439 $ 596
May 8, 8 AM $ 0.0000808
+0.38%
$ 80,440 $ 596
May 8, 7 AM $ 0.000081
+0.61%
$ 80,626 $ 599
May 8, 6 AM $ 0.0000805
+0.00%
$ 80,128 $ 599
May 8, 5 AM $ 0.000081
-0.05%
$ 80,626 $ 600
May 8, 3 AM $ 0.0000809
+0.00%
$ 80,556 $ 1,456
May 8, 12 AM $ 0.0000818
+0.00%
$ 81,474 $ 1,174
May 7, 10 PM $ 0.0000813
+0.00%
$ 80,941 $ 983
May 7, 9 PM $ 0.0000816
-0.70%
$ 81,269 $ 983
May 7, 8 PM $ 0.0000822
-0.03%
$ 81,799 $ 2,350
May 7, 7 PM $ 0.0000817
-0.24%
$ 81,325 $ 2,466
May 7, 6 PM $ 0.0000821
+0.36%
$ 81,755 $ 2,478
May 7, 5 PM $ 0.0000817
-0.44%
$ 81,310 $ 2,491
May 7, 4 PM $ 0.0000817
-0.29%
$ 81,308 $ 2,735
May 7, 3 PM $ 0.0000817
+0.22%
$ 81,373 $ 2,737
May 7, 2 PM $ 0.000082
-0.10%
$ 81,621 $ 2,818
May 7, 1 PM $ 0.0000827
-0.39%
$ 82,378 $ 5,933
May 7, 12 PM $ 0.0000832
+0.00%
$ 82,823 $ 5,962
May 7, 11 AM $ 0.0000832
+0.40%
$ 82,799 $ 5,958