Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Today $0.000135
+0.00%
$134,612 $1,741
Yesterday $0.000131
+10.22%
$130,796 $14,300
Aug 20, 2026 $0.000117
+3.14%
$116,310 $8,878
Aug 19, 2026 $0.000109
-4.44%
$108,435 $4,983
Jul 11, 2026 $0.000103
+0.00%
$-- $0.01
Jul 4, 2026 $0.0003
+15.65%
$-- $1
Jun 30, 2026 $0.000144
-28.23%
$-- $130,198
Jun 29, 2026 $0.000168
-27.96%
$167,596 $170,793
Jun 28, 2026 $0.000235
+36.35%
$233,635 $761,815
Jun 27, 2026 $0.000172
+36.20%
$170,752 $218,413
Jun 26, 2026 $0.00007
+5.52%
$69,664 $539
Jun 25, 2026 $0.0000659
-3.52%
$65,553 $4,622
Jun 24, 2026 $0.0000682
-4.66%
$67,858 $769
Jun 23, 2026 $0.0000714
-3.65%
$71,106 $6,258
Jun 22, 2026 $0.0000783
-17.31%
$77,990 $4,750
Jun 21, 2026 $0.0000952
+33.95%
$94,767 $14,445
Jun 20, 2026 $0.0000703
+10.39%
$69,998 $735
Jun 19, 2026 $0.0000636
-9.20%
$63,303 $3,096
Jun 18, 2026 $0.0000698
-10.08%
$69,511 $1,518
Jun 17, 2026 $0.0000777
+0.16%
$77,314 $5,028
Jun 16, 2026 $0.0000776
+9.58%
$77,281 $10,065
Jun 15, 2026 $0.0000708
-14.81%
$70,465 $7,398
Jun 1, 2026 $0.0000666
-2.55%
$-- $138
May 31, 2026 $0.0000688
+1.74%
$68,454 $593
May 22, 2026 $0.0000743
-2.46%
$73,934 $11
May 20, 2026 $0.0000738
+0.00%
$-- $765
May 19, 2026 $0.0000737
-4.41%
$73,413 $763
May 18, 2026 $0.0000764
+0.00%
$-- $787
May 17, 2026 $0.0000744
+1.45%
$-- $209
May 16, 2026 $0.0000733
+0.15%
$72,949 $1,077
May 15, 2026 $0.0000799
-4.23%
$-- $518
May 14, 2026 $0.0000839
+0.74%
$83,495 $11,329
May 10, 2026 $0.0000882
+6.43%
$87,767 $1,139
May 9, 2026 $0.0000828
+3.70%
$82,425 $9,087
May 8, 2026 $0.0000799
-2.32%
$79,583 $1,575
May 7, 2026 $0.0000813
-5.87%
$80,941 $983
May 6, 2026 $0.0000859
+6.12%
$85,504 $6,174
May 5, 2026 $0.000081
-5.02%
$80,622 $3,737
May 4, 2026 $0.0000819
+15.75%
$81,539 $62,052
May 3, 2026 $0.0000712
+0.48%
$70,915 $774
May 2, 2026 $0.0000739
+1.02%
$73,549 $392
May 1, 2026 $0.0000732
+4.02%
$72,827 $14,931
Apr 30, 2026 $0.0000714
+0.81%
$71,122 $171
Apr 29, 2026 $0.0000709
+0.16%
$70,587 $6,064
Apr 22, 2026 $0.0000726
-0.92%
$-- $730
Apr 19, 2026 $0.0000708
-1.17%
$-- $656
Apr 12, 2026 $0.0000709
-1.38%
$-- $81
Apr 9, 2026 $0.0000708
+0.00%
$-- $554
Apr 1, 2026 $0.0000736
-0.24%
$-- $816
Mar 31, 2026 $0.0000735
+3.05%
$73,193 $1,613
Download