Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000667
+0.00%
$ 65,213 $ 1,038
9:55 AM $ 0.0000673
+0.00%
$ 65,213 $ 1,039
9:25 AM $ 0.0000674
+0.00%
$ 65,213 $ 1,039
9:10 AM $ 0.0000674
+0.00%
$ 65,213 $ 1,047
8:55 AM $ 0.0000671
+0.00%
$ 65,213 $ 1,047
8:25 AM $ 0.0000679
+0.00%
$ 65,213 $ 1,032
7:55 AM $ 0.0000676
+0.00%
$ 65,213 $ 1,022
7:25 AM $ 0.0000669
+0.00%
$ 65,213 $ 1,015
6:55 AM $ 0.0000664
+0.00%
$ 65,213 $ 1,022
6:40 AM $ 0.0000664
+0.00%
$ 65,213 $ 1,009
6:25 AM $ 0.0000656
+0.00%
$ 65,213 $ 1,009
5:55 AM $ 0.0000656
+0.00%
$ 65,213 $ 1,008
5:43 AM $ 0.0000655
+0.00%
$ 65,213 $ 1,007
5:42 AM $ 0.0000655
-0.10%
$ 65,213 $ 1,007
5:38 AM $ 0.0000655
-0.02%
$ 64,686 $ 1,007
5:35 AM $ 0.0000655
+0.00%
$ 64,686 $ 1,005
5:34 AM $ 0.0000655
+0.22%
$ 64,686 $ 1,005
5:33 AM $ 0.0000655
-0.03%
$ 64,686 $ 1,007
5:32 AM $ 0.0000654
+0.00%
$ 64,686 $ 1,007
5:31 AM $ 0.0000655
+0.09%
$ 64,686 $ 1,007
5:29 AM $ 0.0000655
+0.19%
$ 64,686 $ 1,005
5:28 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,005
5:27 AM $ 0.0000653
-0.05%
$ 64,686 $ 1,005
5:23 AM $ 0.0000654
+0.00%
$ 64,686 $ 1,006
5:15 AM $ 0.0000654
+0.00%
$ 64,686 $ 1,004
5:07 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,004
5:02 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,004
5:01 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,004
5:00 AM $ 0.0000653
-0.09%
$ 64,686 $ 1,005
4:59 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,005
4:58 AM $ 0.0000653
+0.01%
$ 64,686 $ 1,004
4:57 AM $ 0.0000653
+0.02%
$ 64,686 $ 1,004
4:56 AM $ 0.0000653
-0.03%
$ 64,686 $ 1,004
4:55 AM $ 0.0000653
-0.09%
$ 64,686 $ 1,004
4:54 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,004
4:53 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,004
4:51 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,004
4:50 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,007
4:49 AM $ 0.0000653
+0.00%
$ 64,686 $ 1,007
4:48 AM $ 0.0000654
+0.00%
$ 64,686 $ 1,000
4:18 AM $ 0.000065
+0.00%
$ 64,686 $ 1,000
4:10 AM $ 0.000065
+0.00%
$ 64,265 $ 992
3:48 AM $ 0.0000646
+0.00%
$ 64,265 $ 992
3:40 AM $ 0.0000648
+0.00%
$ 64,960 $ 985
3:18 AM $ 0.0000653
+0.00%
$ 64,960 $ 1,150
3:10 AM $ 0.0000653
+0.00%
$ 64,841 $ 1,870
2:48 AM $ 0.0000651
+0.00%
$ 64,841 $ 1,872
2:40 AM $ 0.000065
+0.00%
$ 65,601 $ 1,895
2:18 AM $ 0.0000659
+0.00%
$ 65,601 $ 1,896
2:10 AM $ 0.0000659
+0.00%
$ 65,943 $ 1,906
Download