Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000103
+0.00%
$-- $0.001
Jun 29 $0.0003
+28.49%
$-- $72,941
Jun 22 $0.000172
+81.05%
$233,635 $3,106
Jun 15 $0.0000703
-15.37%
$94,767 $892
Jun 1 $0.0000666
-2.55%
$-- $9
May 18 $0.0000743
-2.82%
$-- $91
May 11 $0.0000733
-11.98%
$-- $340
May 4 $0.0000828
+17.01%
$87,767 $5,978
Apr 27 $0.0000739
+4.37%
$70,915 $733
Apr 20 $0.0000726
-0.92%
$-- $730
Apr 6 $0.0000708
+0.00%
$-- $554
Mar 30 $0.0000736
+3.19%
$-- $2,429
Mar 16 $0.0000749
-13.24%
$-- $10,825
Mar 9 $0.0000839
+36.94%
$83,489 $66,773
Mar 2 $0.0000664
+9.88%
$-- $21
Feb 16 $0.0000616
+7.24%
$-- $7,902
Jan 26 $0.0000758
+0.00%
$-- $5
Jan 5 $0.0000974
-1.49%
$-- $4,973
Dec 29 $0.0000954
-0.03%
$-- $6,957
Oct 20 $0.000153
+0.00%
$-- $123
Oct 13 $0.000154
+1.07%
$-- $3,288
Oct 6 $0.000195
-2.33%
$-- $106
Sep 22 $0.00402
+0.00%
$-- $189
Sep 8 $0.000223
+0.80%
$-- $1,249
Aug 25 $0.000229
-3.72%
$-- $431
Aug 18 $0.000218
-6.66%
$-- $21,225
Aug 11 $0.000237
+4.85%
$237,076 $14,919
Aug 4 $0.000301
+52.30%
$-- $2,000
Jul 28 $0.00007
-72.00%
$197,375 $227
Jul 14 $0.000232
-16.31%
$-- $133,770
Jul 7 $0.000277
+3.63%
$278,416 $74,546
Jun 30 $0.00029
-6.16%
$267,807 $145,882
Jun 23 $0.0003
+499.29%
$314,352 $207,096
Jun 16 $0.000229
-21.22%
$50,000 $203,229
Jun 9 $0.000334
+106.39%
$295,979 $1.6 million
Jun 2 $0.000174
-2.34%
$162,993 $52,875
May 26 $0.000179
-24.50%
$179,014 $20,218
May 19 $0.000225
+5.89%
$235,941 $4,497
May 12 $0.000208
+5.32%
$211,310 $4,981
May 5 $0.00033
+126.27%
$190,356 $4,058
Apr 28 $0.000173
-28.00%
$146,768 $3,916
Apr 21 $0.000142
+0.00%
$-- $549
Apr 14 $0.000215
+0.00%
$-- $55,761
Apr 7 $0.0000916
+0.00%
$-- $1,909
Mar 31 $0.000103
+0.00%
$-- $255
Mar 24 $0.000116
+0.00%
$-- $149
Mar 17 $0.000112
+0.00%
$-- $836
Mar 10 $0.000129
+0.00%
$-- $10,542
Mar 3 $0.000153
+0.00%
$-- $2,124
Feb 24 $0.000113
-13.73%
$-- $565
Download