TOYLAN Historical Data

TOYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.037
+0.00%
$ 3.7 million $ 887,538
Yesterday $ 0.0436
-28.87%
$ 4.36 million $ 2.66 million
Jul 2, 2026 $ 0.0403
-18.91%
$ 4.03 million $ 918,218
Jul 1, 2026 $ 0.0497
-26.59%
$ 4.97 million $ 518,132
Jun 30, 2026 $ 0.0677
-34.08%
$ 6.77 million $ 1.19 million
Jun 29, 2026 $ 0.117
+3.55%
$ 11.68 million $ 3.59 million
Jun 28, 2026 $ 0.113
-8.22%
$ 11.28 million $ 481,945
Jun 27, 2026 $ 0.118
-17.69%
$ 11.77 million $ 449,182
Jun 26, 2026 $ 0.143
-38.76%
$ 14.3 million $ 1.1 million
Jun 25, 2026 $ 0.234
-31.28%
$ 23.35 million $ 765,948
Jun 24, 2026 $ 0.34
-13.89%
$ 33.98 million $ 4.1 million
Jun 23, 2026 $ 0.395
-18.32%
$ 39.46 million $ 2.96 million
Jun 22, 2026 $ 0.505
-27.92%
$ 50.46 million $ 886,089
Jun 21, 2026 $ 0.7
-36.38%
$ 70.01 million $ 646,335
Jun 20, 2026 $ 1.1
-33.46%
$ 110.04 million $ 908,900
Jun 19, 2026 $ 1.65
-4.67%
$ 165.37 million $ 1.41 million
Jun 18, 2026 $ 1.73
-13.26%
$ 173.47 million $ 129,895
Jun 17, 2026 $ 2
-4.88%
$ 199.75 million $ 1.28 million
Jun 16, 2026 $ 2.1
-34.86%
$ 210 million $ 1.11 million
Jun 15, 2026 $ 3.3
-11.64%
$ 329.59 million $ 977,733
Jun 14, 2026 $ 5.49
+51.78%
$ 548.86 million $ 1.4 million
Jun 13, 2026 $ 3.62
-12.27%
$ 361.62 million $ 2.05 million
Jun 12, 2026 $ 4.16
-18.66%
$ 416.47 million $ 3.08 million
Download