TOYLAN Historical Data

TOYL Page 3
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 5.65
+0.00%
$ 564.99 million $ 841,640
1:49 PM $ 5.52
+0.00%
$ 551.74 million $ 820,493
1:48 PM $ 5.65
+0.00%
$ 551.74 million $ 820,493
1:47 PM $ 5.64
+0.00%
$ 551.74 million $ 823,181
1:46 PM $ 5.64
+0.00%
$ 551.74 million $ 823,181
1:45 PM $ 5.64
+0.00%
$ 551.74 million $ 823,387
1:44 PM $ 5.64
+0.00%
$ 563.77 million $ 823,387
1:43 PM $ 5.64
+0.00%
$ 563.77 million $ 823,502
1:42 PM $ 5.46
+0.00%
$ 563.77 million $ 823,502
1:41 PM $ 5.5
+0.00%
$ 563.77 million $ 823,584
1:40 PM $ 5.63
+0.00%
$ 563.77 million $ 823,584
1:39 PM $ 5.63
+0.00%
$ 563.49 million $ 824,481
1:38 PM $ 5.63
+0.00%
$ 563.49 million $ 824,481
1:37 PM $ 5.63
+0.00%
$ 563.49 million $ 825,122
1:36 PM $ 5.63
+0.00%
$ 563.49 million $ 825,122
1:35 PM $ 5.63
+0.00%
$ 563.49 million $ 825,152
1:34 PM $ 5.63
+0.00%
$ 563.49 million $ 825,152
1:33 PM $ 5.56
+0.00%
$ 563.49 million $ 825,311
1:32 PM $ 5.65
+0.00%
$ 563.49 million $ 825,311
1:31 PM $ 5.65
+0.00%
$ 563.49 million $ 825,388
1:30 PM $ 5.65
+0.00%
$ 563.49 million $ 825,388
1:29 PM $ 5.65
+0.00%
$ 565 million $ 825,486
1:28 PM $ 5.65
+0.00%
$ 565 million $ 826,061
1:27 PM $ 5.65
+0.00%
$ 565 million $ 826,061
1:26 PM $ 5.65
+0.00%
$ 565 million $ 826,699
1:25 PM $ 5.65
+0.00%
$ 565 million $ 826,699
1:24 PM $ 5.65
+0.00%
$ 564.97 million $ 826,784
1:23 PM $ 5.65
+0.00%
$ 564.97 million $ 826,784
1:22 PM $ 5.51
+0.00%
$ 564.97 million $ 826,897
1:21 PM $ 5.51
+0.00%
$ 564.97 million $ 826,897
1:20 PM $ 5.51
+0.00%
$ 564.97 million $ 826,918
1:19 PM $ 5.53
+0.00%
$ 553.2 million $ 826,918
1:18 PM $ 5.51
+0.00%
$ 553.2 million $ 827,607
1:17 PM $ 5.51
+0.00%
$ 553.2 million $ 827,607
1:16 PM $ 5.65
+0.00%
$ 553.2 million $ 827,581
1:15 PM $ 5.65
+0.00%
$ 553.2 million $ 827,581
1:14 PM $ 5.65
+0.00%
$ 565 million $ 827,616
1:13 PM $ 5.65
+0.00%
$ 565 million $ 827,616
1:12 PM $ 5.65
+0.00%
$ 565 million $ 827,602
1:11 PM $ 5.63
+0.00%
$ 565 million $ 827,679
1:10 PM $ 5.63
+0.00%
$ 565 million $ 827,679
1:09 PM $ 5.63
+0.00%
$ 562.72 million $ 827,870
1:08 PM $ 5.63
+0.00%
$ 562.72 million $ 827,870
1:07 PM $ 5.63
+0.00%
$ 562.72 million $ 828,023
1:06 PM $ 5.65
+0.00%
$ 562.72 million $ 828,023
1:05 PM $ 5.63
+0.00%
$ 562.72 million $ 828,566
1:04 PM $ 5.63
+0.00%
$ 562.5 million $ 828,566
1:03 PM $ 5.63
+0.00%
$ 562.5 million $ 829,450
1:02 PM $ 5.63
+0.00%
$ 562.5 million $ 829,450
1:01 PM $ 5.63
+0.00%
$ 562.5 million $ 830,152