TOYLAN Historical Data

TOYL Page 4
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 5.48
+0.00%
$ 562.5 million $ 830,152
12:59 PM $ 5.48
+0.00%
$ 547.53 million $ 830,254
12:58 PM $ 5.48
+0.00%
$ 547.53 million $ 830,254
12:57 PM $ 5.6
+0.00%
$ 547.53 million $ 830,553
12:56 PM $ 5.6
+0.00%
$ 547.53 million $ 830,553
12:55 PM $ 5.6
+0.00%
$ 547.53 million $ 830,553
12:54 PM $ 5.6
+0.00%
$ 560 million $ 830,553
12:53 PM $ 5.56
+0.00%
$ 560 million $ 830,412
12:52 PM $ 5.56
+0.00%
$ 560 million $ 830,412
12:51 PM $ 5.57
+0.00%
$ 560 million $ 830,434
12:50 PM $ 5.57
+0.00%
$ 560 million $ 830,434
12:49 PM $ 5.57
+0.00%
$ 556.77 million $ 830,476
12:48 PM $ 5.57
+0.00%
$ 556.77 million $ 830,476
12:47 PM $ 5.48
+0.00%
$ 556.77 million $ 830,523
12:46 PM $ 5.48
+0.00%
$ 556.77 million $ 830,523
12:45 PM $ 5.4
+0.00%
$ 556.77 million $ 830,879
12:44 PM $ 5.57
+0.00%
$ 556.51 million $ 830,879
12:43 PM $ 5.4
+0.00%
$ 556.51 million $ 830,907
12:42 PM $ 5.4
+0.00%
$ 556.51 million $ 830,907
12:41 PM $ 5.46
+0.00%
$ 556.51 million $ 831,166
12:40 PM $ 5.46
+0.00%
$ 556.51 million $ 831,166
12:39 PM $ 5.46
+0.00%
$ 546.23 million $ 831,274
12:38 PM $ 5.46
+0.00%
$ 546.23 million $ 831,274
12:37 PM $ 5.5
+0.00%
$ 546.23 million $ 831,274
12:36 PM $ 5.5
+0.00%
$ 546.23 million $ 831,274
12:35 PM $ 5.5
+0.00%
$ 546.23 million $ 831,315
12:34 PM $ 5.5
+0.00%
$ 550 million $ 831,315
12:33 PM $ 5.5
+0.00%
$ 550 million $ 832,171
12:32 PM $ 5.5
+0.00%
$ 550 million $ 832,171
12:31 PM $ 5.5
+0.00%
$ 550 million $ 833,776
12:30 PM $ 5.5
+0.00%
$ 550 million $ 833,776
12:29 PM $ 5.5
+0.00%
$ 550 million $ 835,080
12:28 PM $ 5.5
+0.00%
$ 550 million $ 835,080
12:27 PM $ 5.5
+0.00%
$ 550 million $ 835,561
12:26 PM $ 5.5
+0.00%
$ 550 million $ 835,561
12:25 PM $ 5.5
+0.00%
$ 550 million $ 836,407
12:24 PM $ 5.5
+0.00%
$ 550 million $ 836,407
12:23 PM $ 5.5
+0.00%
$ 550 million $ 836,899
12:22 PM $ 5.5
+0.00%
$ 550 million $ 836,899
12:21 PM $ 5.5
+0.00%
$ 550 million $ 836,959
12:20 PM $ 5.5
+0.00%
$ 550 million $ 836,959
12:19 PM $ 5.63
+0.00%
$ 562.51 million $ 837,162
12:18 PM $ 5.63
+0.00%
$ 562.51 million $ 837,162
12:17 PM $ 5.63
+0.00%
$ 562.51 million $ 837,351
12:16 PM $ 5.63
+0.00%
$ 562.51 million $ 837,351
12:15 PM $ 5.63
+0.00%
$ 562.51 million $ 837,965
12:14 PM $ 5.63
+0.00%
$ 562.51 million $ 837,965
12:13 PM $ 5.63
+0.00%
$ 562.51 million $ 838,075
12:12 PM $ 5.65
+0.00%
$ 562.51 million $ 838,075
12:11 PM $ 5.65
+0.00%
$ 562.51 million $ 838,124