TOYLAN Historical Data

TOYL Page 5
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 5.55
+0.00%
$ 562.51 million $ 838,124
12:09 PM $ 5.74
+0.00%
$ 574 million $ 838,105
12:08 PM $ 5.74
+0.00%
$ 574 million $ 838,105
12:07 PM $ 5.74
+0.00%
$ 574 million $ 838,123
12:06 PM $ 5.74
+0.00%
$ 574 million $ 838,123
12:05 PM $ 5.74
+0.00%
$ 574 million $ 838,280
12:04 PM $ 5.73
+0.00%
$ 573 million $ 838,280
12:03 PM $ 5.65
+0.00%
$ 573 million $ 838,294
12:02 PM $ 5.65
+0.00%
$ 573 million $ 838,294
12:01 PM $ 5.4
+0.00%
$ 573 million $ 838,383
12:00 PM $ 5.4
+0.00%
$ 573 million $ 838,383
11:59 AM $ 5.4
+0.00%
$ 540 million $ 838,445
11:58 AM $ 5.4
+0.00%
$ 540 million $ 838,445
11:57 AM $ 5.4
+0.00%
$ 540 million $ 838,483
11:56 AM $ 5.4
+0.00%
$ 540 million $ 838,483
11:55 AM $ 5.4
+0.00%
$ 540 million $ 838,481
11:54 AM $ 5.36
+0.00%
$ 535.65 million $ 838,481
11:53 AM $ 5.37
+0.00%
$ 535.65 million $ 838,479
11:52 AM $ 5.37
+0.00%
$ 535.65 million $ 838,479
11:51 AM $ 5.37
+0.00%
$ 535.65 million $ 838,563
11:50 AM $ 5.32
+0.00%
$ 535.65 million $ 838,563
11:49 AM $ 5.35
+0.00%
$ 535.42 million $ 838,825
11:48 AM $ 5.35
+0.00%
$ 535.42 million $ 839,047
11:47 AM $ 5.35
+0.00%
$ 535.42 million $ 839,047
11:46 AM $ 5.3
+0.00%
$ 535.42 million $ 839,263
11:45 AM $ 5.3
+0.00%
$ 535.42 million $ 839,263
11:44 AM $ 5.22
+0.00%
$ 522.01 million $ 839,346
11:43 AM $ 5.22
+0.00%
$ 522.01 million $ 839,346
11:42 AM $ 5.31
+0.00%
$ 522.01 million $ 839,640
11:41 AM $ 5.31
+0.00%
$ 522.01 million $ 839,640
11:40 AM $ 5.31
+0.00%
$ 522.01 million $ 839,684
11:39 AM $ 5.2
+0.00%
$ 520.28 million $ 839,684
11:38 AM $ 5.2
+0.00%
$ 520.28 million $ 839,724
11:37 AM $ 5.2
+0.00%
$ 520.28 million $ 839,724
11:36 AM $ 5.25
+0.00%
$ 520.28 million $ 841,231
11:35 AM $ 5.25
+0.00%
$ 520.28 million $ 841,231
11:34 AM $ 5.34
+0.00%
$ 534.3 million $ 841,722
11:33 AM $ 5.34
+0.00%
$ 534.3 million $ 841,722
11:32 AM $ 5.43
+0.00%
$ 534.3 million $ 842,345
11:31 AM $ 5.43
+0.00%
$ 534.3 million $ 842,345
11:30 AM $ 5.4
+0.00%
$ 534.3 million $ 843,660
11:29 AM $ 5.4
+0.00%
$ 540.08 million $ 843,660
11:28 AM $ 5.61
+0.00%
$ 540.08 million $ 844,027
11:27 AM $ 5.61
+0.00%
$ 540.08 million $ 844,027
11:26 AM $ 5.45
+0.00%
$ 540.08 million $ 844,121
11:25 AM $ 5.44
+0.00%
$ 540.08 million $ 844,121
11:24 AM $ 5.44
+0.00%
$ 544.37 million $ 844,637
11:23 AM $ 5.44
+0.00%
$ 544.37 million $ 844,637
11:22 AM $ 5.47
+0.00%
$ 544.37 million $ 846,662
11:21 AM $ 5.47
+0.00%
$ 544.37 million $ 846,662