TOYLAN Historical Data

TOYL Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 5.47
+0.00%
$ 544.37 million $ 847,660
11:19 AM $ 5.47
+0.00%
$ 547.24 million $ 847,660
11:18 AM $ 5.65
+0.00%
$ 547.24 million $ 847,635
11:17 AM $ 5.65
+0.00%
$ 547.24 million $ 847,635
11:16 AM $ 5.65
+0.00%
$ 547.24 million $ 847,703
11:15 AM $ 5.65
+0.00%
$ 547.24 million $ 847,703
11:14 AM $ 5.65
+0.00%
$ 564.96 million $ 848,004
11:13 AM $ 5.48
+0.00%
$ 564.96 million $ 848,004
11:12 AM $ 5.65
+0.00%
$ 564.96 million $ 849,207
11:11 AM $ 5.65
+0.00%
$ 564.96 million $ 849,207
11:10 AM $ 5.65
+0.00%
$ 564.96 million $ 849,457
11:09 AM $ 5.65
+0.00%
$ 564.99 million $ 849,457
11:08 AM $ 5.65
+0.00%
$ 564.99 million $ 849,551
11:07 AM $ 5.64
+0.00%
$ 564.99 million $ 849,559
11:06 AM $ 5.64
+0.00%
$ 564.99 million $ 849,559
11:05 AM $ 5.6
+0.00%
$ 564.99 million $ 849,679
11:04 AM $ 5.6
+0.00%
$ 560.31 million $ 849,679
11:03 AM $ 5.6
+0.00%
$ 560.31 million $ 849,759
11:02 AM $ 5.6
+0.00%
$ 560.31 million $ 849,759
10:57 AM $ 5.65
+0.00%
$ 564.99 million $ 950,666
10:56 AM $ 5.66
+0.00%
$ 564.99 million $ 950,666
10:53 AM $ 5.9
+0.00%
$ 589.97 million $ 950,888
10:52 AM $ 5.9
+0.00%
$ 589.97 million $ 950,888
10:51 AM $ 5.9
+0.00%
$ 589.97 million $ 950,926
10:50 AM $ 5.99
+0.00%
$ 589.97 million $ 950,926
10:49 AM $ 5.99
+0.00%
$ 599.45 million $ 951,281
10:48 AM $ 5.99
+0.00%
$ 599.45 million $ 951,281
10:47 AM $ 5.8
+0.00%
$ 599.45 million $ 951,312
10:46 AM $ 5.8
+0.00%
$ 599.45 million $ 991,935
10:45 AM $ 5.8
+0.00%
$ 599.45 million $ 991,935
10:44 AM $ 6
+0.00%
$ 599.97 million $ 991,706
10:43 AM $ 6
+0.00%
$ 599.97 million $ 991,706
10:42 AM $ 6
+0.00%
$ 599.97 million $ 991,756
10:41 AM $ 6
+0.00%
$ 599.97 million $ 991,756
10:40 AM $ 6
+0.00%
$ 599.97 million $ 992,256
10:39 AM $ 6
+0.00%
$ 599.97 million $ 992,256
10:38 AM $ 6
+0.00%
$ 599.97 million $ 992,683
10:37 AM $ 6
+0.00%
$ 599.97 million $ 992,683
10:36 AM $ 6
+0.00%
$ 599.97 million $ 992,740
10:35 AM $ 5.8
+0.00%
$ 599.97 million $ 992,280
10:34 AM $ 5.8
+0.00%
$ 580.05 million $ 992,280
10:33 AM $ 5.75
+0.00%
$ 580.05 million $ 991,848
10:32 AM $ 5.55
+0.00%
$ 580.05 million $ 991,848
10:31 AM $ 5.46
+0.00%
$ 580.05 million $ 1.03 million
10:30 AM $ 5.46
+0.00%
$ 580.05 million $ 1.03 million
10:29 AM $ 5.59
+0.00%
$ 558.97 million $ 1.03 million
10:28 AM $ 5.59
+0.00%
$ 558.97 million $ 1.03 million
10:27 AM $ 5.59
+0.00%
$ 558.97 million $ 1.07 million
10:26 AM $ 5.59
+0.00%
$ 558.97 million $ 1.07 million
10:25 AM $ 5.39
+0.00%
$ 558.97 million $ 1.07 million