TOYLAN Historical Data

TOYL Page 7
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 5.39
+0.00%
$ 539.43 million $ 1.07 million
10:23 AM $ 5.39
+0.00%
$ 539.43 million $ 1.07 million
10:22 AM $ 5.4
+0.00%
$ 539.43 million $ 1.07 million
10:21 AM $ 5.4
+0.00%
$ 539.43 million $ 1.07 million
10:20 AM $ 5.39
+0.00%
$ 539.43 million $ 1.07 million
10:19 AM $ 5.39
+0.00%
$ 539.03 million $ 1.08 million
10:18 AM $ 5.35
+0.00%
$ 539.03 million $ 1.08 million
10:17 AM $ 5.35
+0.00%
$ 539.03 million $ 1.08 million
10:16 AM $ 5.21
+0.00%
$ 539.03 million $ 1.08 million
10:15 AM $ 5.21
+0.00%
$ 539.03 million $ 1.08 million
10:14 AM $ 5.21
+0.00%
$ 520.82 million $ 1.08 million
10:13 AM $ 5.22
+0.00%
$ 520.82 million $ 1.08 million
10:12 AM $ 5.22
+0.00%
$ 520.82 million $ 1.08 million
10:11 AM $ 5.4
+0.00%
$ 520.82 million $ 1.08 million
10:10 AM $ 5.4
+0.00%
$ 520.82 million $ 1.08 million
10:09 AM $ 5.2
+0.00%
$ 520.44 million $ 1.08 million
10:08 AM $ 5.31
+0.00%
$ 520.44 million $ 1.08 million
10:02 AM $ 5.23
+0.00%
$ 522.92 million $ 1.12 million
10:01 AM $ 5.1
+0.00%
$ 522.92 million $ 1.12 million
10:00 AM $ 5.1
+0.00%
$ 522.92 million $ 1.12 million
9:59 AM $ 5.04
+0.00%
$ 504 million $ 1.12 million
9:58 AM $ 5.1
+0.00%
$ 504 million $ 1.12 million
9:57 AM $ 5.04
+0.00%
$ 504 million $ 1.12 million
9:56 AM $ 5.04
+0.00%
$ 504 million $ 1.12 million
9:55 AM $ 5.04
+0.00%
$ 504 million $ 1.12 million
9:54 AM $ 5.06
+0.00%
$ 505.63 million $ 1.12 million
9:53 AM $ 5.14
+0.00%
$ 505.63 million $ 1.15 million
9:52 AM $ 5.06
+0.00%
$ 505.63 million $ 1.15 million
9:51 AM $ 5.04
+0.00%
$ 505.63 million $ 1.16 million
9:50 AM $ 5.04
+0.00%
$ 505.63 million $ 1.16 million
9:49 AM $ 5.15
+0.00%
$ 514.82 million $ 1.16 million
9:48 AM $ 5.15
+0.00%
$ 514.82 million $ 1.16 million
9:47 AM $ 5.16
+0.00%
$ 514.82 million $ 1.16 million
9:46 AM $ 5.16
+0.00%
$ 514.82 million $ 1.16 million
9:45 AM $ 5.04
+0.00%
$ 514.82 million $ 1.16 million
9:44 AM $ 5.12
+0.00%
$ 511.53 million $ 1.16 million
9:43 AM $ 5.12
+0.00%
$ 511.53 million $ 1.16 million
9:42 AM $ 5.12
+0.00%
$ 511.53 million $ 1.16 million
9:41 AM $ 5.12
+0.00%
$ 511.53 million $ 1.16 million
9:40 AM $ 5.12
+0.00%
$ 511.53 million $ 1.16 million
9:39 AM $ 5.12
+0.00%
$ 511.52 million $ 1.16 million
9:38 AM $ 5.12
+0.00%
$ 511.52 million $ 1.16 million
9:37 AM $ 5.12
+0.00%
$ 511.52 million $ 1.16 million
9:36 AM $ 5.12
+0.00%
$ 511.52 million $ 1.16 million
9:35 AM $ 5.16
+0.00%
$ 511.52 million $ 1.16 million
9:34 AM $ 5.22
+0.00%
$ 521.59 million $ 1.2 million
9:33 AM $ 5.22
+0.00%
$ 521.59 million $ 1.2 million
9:32 AM $ 5.2
+0.00%
$ 521.59 million $ 1.29 million
9:31 AM $ 5.02
+0.00%
$ 521.59 million $ 1.35 million
9:30 AM $ 5.02
+0.00%
$ 521.59 million $ 1.35 million