TOYLAN Historical Data

TOYL Page 8
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 5.02
+0.00%
$ 521.59 million $ 1.35 million
9:29 AM $ 5.1
+0.00%
$ 510.26 million $ 1.35 million
9:28 AM $ 5.1
+0.00%
$ 510.26 million $ 1.35 million
9:27 AM $ 5.03
+0.00%
$ 510.26 million $ 1.35 million
9:26 AM $ 5.02
+0.00%
$ 510.26 million $ 1.35 million
9:25 AM $ 5.03
+0.00%
$ 510.26 million $ 1.35 million
9:24 AM $ 5.03
+0.00%
$ 503.02 million $ 1.35 million
9:23 AM $ 5.03
+0.00%
$ 503.02 million $ 1.35 million
9:22 AM $ 5.03
+0.00%
$ 503.02 million $ 1.35 million
9:21 AM $ 5.03
+0.00%
$ 503.02 million $ 1.35 million
9:20 AM $ 5.1
+0.00%
$ 503.02 million $ 1.35 million
9:19 AM $ 5.17
+0.00%
$ 517.39 million $ 1.35 million
9:18 AM $ 5.17
+0.00%
$ 517.39 million $ 1.35 million
9:17 AM $ 5.17
+0.00%
$ 517.39 million $ 1.39 million
9:16 AM $ 5.17
+0.00%
$ 517.39 million $ 1.39 million
9:15 AM $ 5.17
+0.00%
$ 517.39 million $ 1.66 million
9:14 AM $ 5.18
+0.00%
$ 517.51 million $ 1.66 million
9:13 AM $ 5.18
+0.00%
$ 517.51 million $ 1.84 million
9:12 AM $ 5.18
+0.00%
$ 517.51 million $ 1.84 million
9:11 AM $ 5.31
+0.00%
$ 517.51 million $ 1.86 million
9:10 AM $ 5.31
+0.00%
$ 517.51 million $ 1.86 million
9:09 AM $ 5.31
+0.00%
$ 531.49 million $ 1.86 million
9:08 AM $ 5.32
+0.00%
$ 531.49 million $ 1.86 million
9:07 AM $ 5.19
+0.00%
$ 531.49 million $ 1.86 million
9:06 AM $ 5.32
+0.00%
$ 531.49 million $ 1.86 million
9:05 AM $ 5.2
+0.00%
$ 531.49 million $ 1.86 million
9:04 AM $ 5.2
+0.00%
$ 519.98 million $ 1.86 million
9:03 AM $ 5.12
+0.00%
$ 519.98 million $ 1.86 million
9:02 AM $ 5.12
+0.00%
$ 519.98 million $ 1.86 million
Download