TOYLAN Historical Data

TOYL
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 6.45
+0.00%
$ 645.25 million $ 3.61 million
3:57 PM $ 6.27
+0.00%
$ 645.25 million $ 3.57 million
3:56 PM $ 6.39
+0.00%
$ 645.25 million $ 3.57 million
3:54 PM $ 6.5
+0.00%
$ 650.4 million $ 3.57 million
3:29 PM $ 6.38
+0.00%
$ 637.58 million $ 3.12 million
3:25 PM $ 6.51
+0.00%
$ 637.58 million $ 3 million
3:24 PM $ 6.31
+0.00%
$ 631.3 million $ 3 million
3:23 PM $ 6.31
+0.00%
$ 631.3 million $ 2.94 million
3:22 PM $ 6.29
+0.00%
$ 631.3 million $ 2.94 million
3:21 PM $ 6.18
+0.00%
$ 631.3 million $ 2.84 million
3:20 PM $ 6.29
+0.00%
$ 631.3 million $ 2.84 million
3:19 PM $ 6.28
+0.00%
$ 628.2 million $ 2.75 million
3:18 PM $ 6.28
+0.00%
$ 628.2 million $ 2.75 million
3:17 PM $ 6.28
+0.00%
$ 628.2 million $ 2.73 million
3:16 PM $ 6.16
+0.00%
$ 628.2 million $ 2.62 million
3:15 PM $ 6.16
+0.00%
$ 628.2 million $ 2.62 million
3:14 PM $ 6.15
+0.00%
$ 615 million $ 2.6 million
3:13 PM $ 6.13
+0.00%
$ 615 million $ 2.53 million
3:12 PM $ 6.12
+0.00%
$ 615 million $ 2.53 million
3:11 PM $ 6.09
+0.00%
$ 615 million $ 2.42 million
3:10 PM $ 6.09
+0.00%
$ 615 million $ 2.42 million
3:09 PM $ 6.09
+0.00%
$ 608.7 million $ 2.36 million
3:08 PM $ 6.08
+0.00%
$ 608.7 million $ 2.36 million
3:07 PM $ 6.08
+0.00%
$ 608.7 million $ 2.29 million
3:06 PM $ 6.08
+0.00%
$ 608.7 million $ 2.29 million
3:05 PM $ 6.08
+0.00%
$ 608.7 million $ 2.21 million
3:04 PM $ 6.07
+0.00%
$ 607.25 million $ 2.21 million
3:03 PM $ 6.07
+0.00%
$ 607.25 million $ 2.17 million
3:02 PM $ 6.07
+0.00%
$ 607.25 million $ 2.17 million
3:01 PM $ 6.07
+0.00%
$ 607.25 million $ 2.09 million
3:00 PM $ 6.06
-0.08%
$ 607.25 million $ 2.09 million
2:59 PM $ 6.05
+0.00%
$ 605.5 million $ 2.06 million
2:58 PM $ 6.04
+0.00%
$ 605.5 million $ 1.99 million
2:57 PM $ 6.02
+0.00%
$ 605.5 million $ 1.99 million
2:56 PM $ 6.02
+0.00%
$ 605.5 million $ 1.95 million
2:55 PM $ 6.02
+0.00%
$ 605.5 million $ 1.95 million
2:54 PM $ 6.01
+0.00%
$ 601.45 million $ 1.89 million
2:53 PM $ 6.01
+0.00%
$ 601.45 million $ 1.89 million
2:52 PM $ 6.01
+0.00%
$ 601.45 million $ 1.82 million
2:51 PM $ 6.01
+0.00%
$ 601.45 million $ 1.82 million
2:50 PM $ 6.01
+0.00%
$ 601.45 million $ 1.8 million
2:49 PM $ 6.01
+0.00%
$ 600.7 million $ 1.75 million
2:48 PM $ 6.01
+0.00%
$ 600.7 million $ 1.75 million
2:47 PM $ 6
+0.00%
$ 600.7 million $ 1.7 million
2:46 PM $ 6
+0.00%
$ 600.7 million $ 1.7 million
2:45 PM $ 6
+0.00%
$ 600.7 million $ 1.68 million
2:44 PM $ 6
+0.00%
$ 600.3 million $ 1.68 million
2:43 PM $ 6
+0.00%
$ 600.3 million $ 1.65 million
2:42 PM $ 6
+0.00%
$ 600.3 million $ 1.65 million
2:41 PM $ 6
+0.00%
$ 600.3 million $ 1.64 million
Download