Baddas Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 21, 2019 $0.0₅667
+0.01%
$-- $0
Aug 20, 2019 $0.0₅667
-4.34%
$-- $0
Aug 19, 2019 $0.0₅694
+0.11%
$-- $0
Aug 14, 2019 $0.0₅714
-0.86%
$-- $1
Aug 13, 2019 $0.0₅721
-1.55%
$-- $1
Aug 12, 2019 $0.0₅733
+809.77%
$-- $4
Aug 2, 2019 $0.0₅204
-1.35%
$-- $1
Aug 1, 2019 $0.0₅207
+0.71%
$-- $1
Jul 31, 2019 $0.0₅819
+0.54%
$-- $0.1
Jul 30, 2019 $0.0₅814
-0.51%
$-- $0.1
Jul 29, 2019 $0.0₅819
+286.50%
$-- $0.1
Jul 28, 2019 $0.0₅211
-0.04%
$-- $0
Jul 16, 2019 $0.0₅219
+0.37%
$-- $0
Jul 15, 2019 $0.0₅218
-0.25%
$-- $0
Jul 14, 2019 $0.0₅219
-8.75%
$-- $0
Jul 5, 2019 $0.0₅251
+1.16%
$-- $0.01
Jul 4, 2019 $0.0₅248
-6.13%
$-- $0.01
Jul 3, 2019 $0.0₅264
-73.85%
$-- $0.01
Jul 2, 2019 $0.0000101
-2.86%
$-- $0
Jul 1, 2019 $0.0000104
-1.65%
$-- $0
Jun 25, 2019 $0.0₅328
+1.20%
$-- $0
Jun 24, 2019 $0.0₅324
+0.44%
$-- $0
Jun 23, 2019 $0.0₅323
-0.64%
$-- $0
Jun 22, 2019 $0.0₅325
-1.06%
$-- $0
Jun 8, 2019 $0.0₅327
-0.02%
$-- $0
Jun 7, 2019 $0.0₅327
+2.27%
$-- $0
Jun 6, 2019 $0.0₅32
-73.39%
$-- $0
May 31, 2019 $0.000013
+1.09%
$-- $0
May 30, 2019 $0.0000129
-8.02%
$-- $0
May 29, 2019 $0.0000136
-1.19%
$-- $1
May 28, 2019 $0.0000138
+0.95%
$-- $1
May 27, 2019 $0.0000136
+2.58%
$-- $1
May 26, 2019 $0.0000133
+2.23%
$-- $1
May 24, 2019 $0.0₅143
-0.45%
$-- $0.1
May 23, 2019 $0.0₅143
+0.98%
$-- $0.1
May 22, 2019 $0.0₅142
-87.92%
$-- $1
May 21, 2019 $0.0000118
+0.14%
$-- $6
May 20, 2019 $0.0000117
-4.85%
$-- $0
May 19, 2019 $0.0000123
+721.30%
$-- $0
May 7, 2019 $0.0₅215
+0.15%
$-- $1
May 6, 2019 $0.0₅215
+0.80%
$-- $1
May 5, 2019 $0.0₅213
-1.56%
$-- $1
May 4, 2019 $0.0₅217
-1.95%
$-- $0.01
May 3, 2019 $0.0₅221
-0.30%
$-- $0.1
May 2, 2019 $0.0₅222
-0.05%
$-- $0
Apr 24, 2019 $0.0₅888
+0.35%
$-- $1
Apr 20, 2019 $0.0₅254
+0.24%
$-- $0.1
Apr 19, 2019 $0.0₅253
-1.86%
$-- $0.1
Apr 18, 2019 $0.0₅258
+0.07%
$-- $0.1
Download