Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelly USD Historical Data

KUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.127
+0.00%
$-- $7
Sep 26, 2026 $0.125
+0.00%
$-- $0
Sep 22, 2026 $0.126
+0.00%
$-- $5
Sep 21, 2026 $0.13
+1.48%
$-- $1
Sep 20, 2026 $0.125
+0.00%
$-- $5
Sep 19, 2026 $0.126
+0.00%
$-- $5
Sep 18, 2026 $0.128
+0.00%
$-- $1
Sep 16, 2026 $0.125
+0.41%
$-- $1
Sep 10, 2026 $0.123
+0.03%
$-- $1
Sep 5, 2026 $0.126
+0.43%
$-- $7
Aug 11, 2026 $0.125
+7.75%
$-- $1
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₇161
-65.95%
$-- $0
Jul 17, 2026 $0.0423
--%
$-- $0
Jul 14, 2026 $0.125
+1.14%
$-- $0
Jul 13, 2026 $0.12
+0.00%
$-- $0
Jul 10, 2026 $0.123
-0.46%
$-- $0
Jul 9, 2026 $0.133
+2.02%
$-- $0
Jul 8, 2026 $0.121
-0.08%
$-- $1
Jul 7, 2026 $0.121
+0.00%
$-- $0
Jul 6, 2026 $0.124
+2.00%
$-- $3
Jul 5, 2026 $0.123
+0.44%
$-- $1
Jul 4, 2026 $0.124
+0.00%
$-- $0
Jun 29, 2026 $0.122
+0.00%
$-- $0
Jun 28, 2026 $0.121
-0.01%
$-- $1
Jun 25, 2026 $0.119
+1.29%
$-- $4
Jun 24, 2026 $0.119
-6.44%
$-- $1
Jun 23, 2026 $0.119
+0.00%
$-- $1
Jun 18, 2026 $0.119
-1.88%
$-- $2
Jun 15, 2026 $0.125
+0.15%
$-- $1
Jun 12, 2026 $0.123
+0.00%
$-- $0
Jun 9, 2026 $0.12
+0.00%
$-- $1
Jun 5, 2026 $0.122
+3.35%
$-- $7
Jun 4, 2026 $0.122
+3.57%
$-- $10
Jun 2, 2026 $0.119
-1.50%
$-- $1
Jun 1, 2026 $0.122
-3.69%
$-- $4
May 31, 2026 $0.131
+0.00%
$-- $17
May 30, 2026 $0.126
-0.90%
$-- $3
May 29, 2026 $0.122
-0.71%
$-- $1
Download