Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelly USD Historical Data

KUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.125
-2.88%
$-- $2
Sep 14 $0.125
+0.22%
$-- $2
Sep 7 $0.123
+0.03%
$-- $1
Aug 31 $0.126
+0.43%
$-- $3
Aug 10 $0.125
+7.75%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₇161
-65.95%
$-- $0
Jul 13 $0.0423
-64.83%
$-- $1
Jul 6 $0.123
+1.34%
$-- $2
Jun 29 $0.123
+0.75%
$-- $2
Jun 22 $0.119
+0.39%
$-- $3
Jun 15 $0.119
-4.44%
$-- $1
Jun 8 $0.123
+2.57%
$-- $0
Jun 1 $0.122
-4.16%
$-- $15
May 25 $0.126
+2.11%
$-- $8
Download