Froge Coin Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00099
+0.00%
$ 5,131 $ 390
Feb 1, 2025 $ 0.00099
+0.00%
$ 5,131 $ 396
Jan 31, 2025 $ 0.00099
+0.00%
$ 5,129 $ 402
Jan 30, 2025 $ 0.00099
+0.00%
$ 5,128 $ 363
Jan 29, 2025 $ 0.00099
+0.00%
$ 5,127 $ 433
Jan 28, 2025 $ 0.00099
+0.00%
$ 5,125 $ 377
Jan 27, 2025 $ 0.00099
+0.00%
$ 5,125 $ 384
Jan 26, 2025 $ 0.00099
+0.00%
$ 5,125 $ 391
Jan 25, 2025 $ 0.00099
+0.00%
$ 5,124 $ 418
Jan 24, 2025 $ 0.00099
+0.00%
$ 5,124 $ 407
Jan 23, 2025 $ 0.00099
+0.00%
$ 5,124 $ 384
Jan 22, 2025 $ 0.00099
+0.00%
$ 5,124 $ 384
Jan 21, 2025 $ 0.00099
+0.00%
$ 5,123 $ 393
Jan 20, 2025 $ 0.00099
+0.00%
$ 5,123 $ 432
Jan 19, 2025 $ 0.00099
+0.00%
$ 5,123 $ 392
Jan 18, 2025 $ 0.00099
+0.00%
$ 5,122 $ 405
Jan 17, 2025 $ 0.00099
+0.00%
$ 5,122 $ 424
Jan 16, 2025 $ 0.00099
+0.00%
$ 5,122 $ 385
Jan 15, 2025 $ 0.00099
+0.00%
$ 5,122 $ 394
Jan 14, 2025 $ 0.00099
+0.00%
$ 5,121 $ 401
Jan 13, 2025 $ 0.00099
+0.00%
$ 5,120 $ 409
Jan 12, 2025 $ 0.00099
+0.00%
$ 5,120 $ 438
Jan 11, 2025 $ 0.00099
+0.00%
$ 5,120 $ 402
Jan 10, 2025 $ 0.00099
+0.00%
$ 5,119 $ 419
Jan 9, 2025 $ 0.00099
+0.00%
$ 5,119 $ 386
Jan 8, 2025 $ 0.00099
+0.00%
$ 5,119 $ 436
Jan 7, 2025 $ 0.00099
+0.00%
$ 5,119 $ 388
Jan 6, 2025 $ 0.00099
+0.00%
$ 5,119 $ 364
Jan 5, 2025 $ 0.00099
+0.00%
$ 5,119 $ 383
Jan 4, 2025 $ 0.00099
+0.00%
$ 5,119 $ 366
Jan 3, 2025 $ 0.00099
+0.00%
$ 5,119 $ 372
Jan 2, 2025 $ 0.00099
+0.00%
$ 5,118 $ 404
Jan 1, 2025 $ 0.00099
+0.00%
$ 5,118 $ 374
Dec 31, 2024 $ 0.00099
+0.00%
$ 5,118 $ 448
Dec 30, 2024 $ 0.00099
+0.00%
$ 5,118 $ 408
Dec 29, 2024 $ 0.00099
+0.00%
$ 5,118 $ 412
Dec 20, 2024 $ 0.00099
+0.00%
$ 5,117 $ 395
Dec 19, 2024 $ 0.00099
+160.53%
$ 5,117 $ 362
Dec 18, 2024 $ 0.00038
+0.00%
$ 1,771 $ 145
Dec 17, 2024 $ 0.00038
+0.00%
$ 1,771 $ 150
Dec 16, 2024 $ 0.00038
+0.00%
$ 1,771 $ 136
Dec 15, 2024 $ 0.00038
+0.00%
$ 1,771 $ 144
Dec 14, 2024 $ 0.00038
+0.00%
$ 1,771 $ 155
Dec 13, 2024 $ 0.00038
+0.00%
$ 1,771 $ 136
Dec 12, 2024 $ 0.00038
+0.00%
$ 1,771 $ 158
Dec 11, 2024 $ 0.00038
+0.00%
$ 1,771 $ 140
Dec 10, 2024 $ 0.00038
+0.00%
$ 1,771 $ 158
Dec 9, 2024 $ 0.00038
-61.62%
$ 1,771 $ 159
Dec 8, 2024 $ 0.00099
+0.00%
$ 4,615 $ 405
Dec 7, 2024 $ 0.00099
+0.00%
$ 4,615 $ 395