Froge Coin Historical Data

FROGE Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00099
+0.00%
$-- $389
Dec 4, 2024 $0.00099
+0.00%
$4,615 $389
Dec 3, 2024 $0.00099
+0.00%
$4,615 $391
Dec 2, 2024 $0.00099
+0.00%
$4,615 $344
Dec 1, 2024 $0.00099
+0.00%
$4,615 $395
Nov 30, 2024 $0.00099
+0.00%
$4,615 $376
Nov 29, 2024 $0.00099
+0.00%
$4,615 $413
Nov 28, 2024 $0.00099
+0.00%
$4,615 $380
Nov 27, 2024 $0.00099
+0.00%
$4,615 $367
Nov 26, 2024 $0.00099
+0.00%
$4,615 $390
Nov 25, 2024 $0.00099
+0.00%
$4,615 $432
Nov 24, 2024 $0.00099
+0.00%
$4,615 $399
Nov 23, 2024 $0.00099
+0.00%
$4,615 $400
Nov 22, 2024 $0.00099
+0.00%
$4,615 $380
Nov 21, 2024 $0.00099
+0.00%
$4,615 $365
Nov 20, 2024 $0.00099
+0.00%
$4,615 $418
Nov 19, 2024 $0.0009
+0.00%
$4,195 $373
Nov 18, 2024 $0.0009
+0.00%
$4,195 $346
Nov 17, 2024 $0.0009
+0.00%
$4,195 $374
Nov 16, 2024 $0.0009
+0.00%
$4,194 $386
Nov 15, 2024 $0.0009
+0.00%
$4,194 $372
Nov 14, 2024 $0.0009
+0.00%
$4,194 $350
Nov 13, 2024 $0.0009
+0.00%
$4,194 $369
Nov 12, 2024 $0.0009
+0.00%
$4,192 $370
Nov 11, 2024 $0.0009
+0.00%
$4,192 $320
Nov 10, 2024 $0.0009
-9.99%
$4,192 $333
Nov 9, 2024 $0.001
+0.00%
$4,657 $406
Nov 8, 2024 $0.001
+0.00%
$4,656 $380
Nov 7, 2024 $0.001
+0.00%
$4,654 $380
Nov 6, 2024 $0.001
+0.00%
$4,653 $420
Nov 5, 2024 $0.001
+0.00%
$4,652 $385
Nov 4, 2024 $0.001
+0.00%
$4,651 $372
Nov 3, 2024 $0.001
+0.00%
$4,649 $393
Nov 2, 2024 $0.001
+0.00%
$4,649 $375
Nov 1, 2024 $0.001
+0.00%
$4,648 $403
Oct 31, 2024 $0.001
+0.00%
$4,647 $427
Oct 30, 2024 $0.00043
+0.00%
$1,998 $176
Oct 29, 2024 $0.00043
-46.25%
$1,998 $159
Oct 28, 2024 $0.0008
+0.00%
$3,716 $325
Oct 27, 2024 $0.0008
+0.00%
$3,716 $272
Oct 26, 2024 $0.0008
+0.00%
$3,715 $293
Oct 25, 2024 $0.0008
+0.00%
$3,715 $308
Oct 24, 2024 $0.0008
+0.00%
$3,714 $333
Oct 23, 2024 $0.0008
+0.00%
$3,713 $335
Oct 22, 2024 $0.0008
+0.00%
$3,713 $316
Oct 21, 2024 $0.0008
-11.11%
$3,712 $300
Oct 20, 2024 $0.0009
+0.00%
$4,175 $313
Oct 19, 2024 $0.0009
+0.00%
$4,174 $330
Oct 18, 2024 $0.0009
+0.00%
$4,173 $372
Oct 17, 2024 $0.0009
+0.00%
$4,155 $382