Froge Coin Historical Data

FROGE Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0009
+0.00%
$4,090 $344
Oct 15, 2024 $0.0009
+0.00%
$4,085 $353
Oct 14, 2024 $0.0009
+0.00%
$4,081 $329
Oct 13, 2024 $0.0009
+0.00%
$4,076 $346
Oct 12, 2024 $0.0009
+0.00%
$4,070 $361
Oct 11, 2024 $0.0009
-9.99%
$4,070 $376
Oct 10, 2024 $0.001
-65.87%
$4,507 $380
Oct 9, 2024 $0.00293
+318.57%
$13,143 $1,084
Oct 8, 2024 $0.0007
-76.27%
$3,090 $291
Oct 7, 2024 $0.0046
-2.13%
$20,102 $1,850
Oct 6, 2024 $0.0047
-6.00%
$20,490 $1,956
Oct 5, 2024 $0.005
-15.25%
$21,750 $2,031
Oct 4, 2024 $0.0059
-1.67%
$25,631 $2,139
Oct 3, 2024 $0.006
-13.04%
$26,040 $2,511
Oct 2, 2024 $0.0069
+590.02%
$29,918 $2,879
Oct 1, 2024 $0.001
+0.00%
$4,333 $395
Sep 30, 2024 $0.001
+0.00%
$4,328 $392
Sep 29, 2024 $0.001
+0.00%
$4,324 $373
Sep 28, 2024 $0.001
+11.11%
$4,321 $432
Sep 27, 2024 $0.0009
-6.25%
$3,887 $370
Sep 26, 2024 $0.00096
-1.03%
$4,145 $378
Sep 25, 2024 $0.00097
+7.78%
$4,186 $359
Sep 24, 2024 $0.0009
-8.16%
$3,878 $375
Sep 23, 2024 $0.00098
-1.88%
$4,216 $395
Sep 22, 2024 $0.000999
-0.02%
$4,265 $407
Sep 21, 2024 $0.000999
-0.10%
$4,203 $365
Sep 20, 2024 $0.001
+0.00%
$4,201 $357
Sep 19, 2024 $0.001
+0.00%
$4,188 $393
Sep 18, 2024 $0.001
+0.00%
$4,183 $360
Sep 17, 2024 $0.001
+0.00%
$4,183 $372
Sep 16, 2024 $0.001
+0.00%
$4,175 $442
Sep 15, 2024 $0.001
+0.00%
$4,170 $385
Sep 14, 2024 $0.001
+0.00%
$4,164 $374
Sep 13, 2024 $0.001
+0.00%
$4,157 $361
Sep 12, 2024 $0.001
+5.26%
$4,149 $384
Sep 11, 2024 $0.00095
-5.00%
$3,929 $391
Sep 10, 2024 $0.001
-85.71%
$4,054 $369
Sep 9, 2024 $0.007
+0.00%
$28,222 $2,710
Sep 8, 2024 $0.007
+0.00%
$28,202 $2,594
Sep 7, 2024 $0.007
+0.00%
$28,202 $2,699
Sep 6, 2024 $0.007
-2.78%
$28,188 $2,652
Sep 5, 2024 $0.0072
+140.00%
$28,969 $2,857
Sep 4, 2024 $0.003
+0.00%
$12,033 $1,037
Sep 3, 2024 $0.003
+0.00%
$12,033 $1,118
Sep 2, 2024 $0.003
+0.00%
$12,023 $1,168
Sep 1, 2024 $0.003
+0.00%
$12,011 $1,104
Aug 31, 2024 $0.003
+0.00%
$12,009 $1,130
Aug 30, 2024 $0.003
+0.00%
$12,008 $1,176
Aug 29, 2024 $0.003
+0.00%
$11,974 $1,174
Aug 28, 2024 $0.003
+0.00%
$11,966 $1,269