Bull Clinton Historical Data

CLINTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000143
+20.95%
$14,299 $194
Aug 22, 2024 $0.0000118
-40.90%
$11,803 $19
Aug 21, 2024 $0.00002
+3.81%
$19,970 $29
Aug 20, 2024 $0.0000192
-27.24%
$19,236 $339
Aug 19, 2024 $0.0000265
-23.59%
$26,446 $368
Aug 18, 2024 $0.0000346
+102.56%
$34,603 $1,248
Aug 16, 2024 $0.0000207
-1.73%
$-- $245
Aug 15, 2024 $0.0000211
+1.96%
$21,093 $273
Aug 14, 2024 $0.0000231
-0.40%
$-- $136
Aug 13, 2024 $0.0000232
+0.86%
$23,212 $136
Aug 12, 2024 $0.0000288
+2.19%
$28,842 $315
Aug 11, 2024 $0.0000281
+111.12%
$28,136 $658
Aug 9, 2024 $0.0000137
-39.77%
$13,717 $29
Aug 8, 2024 $0.0000228
+7.28%
$22,772 $340
Aug 7, 2024 $0.0000213
+53.31%
$21,283 $72
Aug 6, 2024 $0.0000138
-43.35%
$13,833 $830
Aug 5, 2024 $0.0000244
-20.70%
$24,436 $150
Aug 4, 2024 $0.0000307
-3.06%
$30,706 $27
Aug 3, 2024 $0.0000318
-8.18%
$31,834 $52
Aug 2, 2024 $0.0000346
-0.46%
$34,636 $142
Aug 1, 2024 $0.000022
-1.39%
$-- $3
Jul 31, 2024 $0.0000224
-56.81%
$22,352 $96
Jul 30, 2024 $0.0000518
-20.29%
$51,804 $1,132
Jul 29, 2024 $0.0000649
-14.14%
$64,926 $419
Jul 28, 2024 $0.0000756
-17.04%
$75,541 $546
Jul 27, 2024 $0.0000912
+52.99%
$91,219 $1,843
Jul 26, 2024 $0.0000596
+298.29%
$59,579 $1,940
Jul 25, 2024 $0.0000149
-38.96%
$14,931 $155
Jul 24, 2024 $0.0000241
-5.21%
$24,094 $608
Jul 23, 2024 $0.0000254
-20.89%
$25,422 $800
Jul 22, 2024 $0.0000278
-28.42%
$27,789 $990
Jul 21, 2024 $0.0000388
+25.13%
$38,788 $9,868
Jul 20, 2024 $0.0000311
-19.56%
$31,049 $564
Jul 19, 2024 $0.0000386
+89.52%
$38,590 $167
Jul 18, 2024 $0.0000368
+23.39%
$36,756 $50
Jul 17, 2024 $0.0000297
+30.87%
$29,671 $947
Jul 16, 2024 $0.0000227
+34.74%
$22,730 $44
Jul 15, 2024 $0.0000169
-25.92%
$16,904 $391
Jul 14, 2024 $0.000023
-14.70%
$22,995 $507
Jul 13, 2024 $0.0000269
-17.36%
$26,892 $1,483
Jul 12, 2024 $0.0000324
+14.98%
$32,345 $869
Jul 11, 2024 $0.0000281
-31.42%
$28,132 $3,600
Jul 10, 2024 $0.0000412
+75.92%
$41,180 $526
Jul 9, 2024 $0.0000228
+8.27%
$22,765 $27
Jul 8, 2024 $0.000021
+6.91%
$21,006 $247
Jul 6, 2024 $0.000022
+5.79%
$22,017 $48
Jul 5, 2024 $0.0000209
+18.52%
$20,898 $387
Jul 4, 2024 $0.0000186
-1.30%
$18,594 $145
Jul 3, 2024 $0.0000137
-32.39%
$13,656 $1,014
Jul 2, 2024 $0.0000203
+30.07%
$20,321 $83