Bull Clinton Historical Data

CLINTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0000156
-2.27%
$15,628 $117
Jun 30, 2024 $0.0000159
-2.17%
$15,893 $298
Jun 29, 2024 $0.0000163
+5.45%
$16,277 $305
Jun 28, 2024 $0.0000154
-10.06%
$15,354 $288
Jun 27, 2024 $0.0000171
+12.96%
$17,064 $320
Jun 26, 2024 $0.000015
+4.44%
$15,014 $499
Jun 25, 2024 $0.0000144
+16.45%
$14,356 $1,039
Jun 20, 2024 $0.0000139
+0.47%
$-- $62
Jun 19, 2024 $0.0000138
-14.19%
$13,788 $62
Jun 18, 2024 $0.0000161
+1.12%
$16,070 $1,371
Jun 17, 2024 $0.0000159
-1.32%
$15,895 $1,356
Jun 16, 2024 $0.0000161
-0.16%
$16,081 $1,372
Jun 15, 2024 $0.0000161
+0.88%
$16,085 $1,373
Jun 14, 2024 $0.0000159
-1.26%
$15,937 $1,360
Jun 13, 2024 $0.0000161
-22.50%
$16,121 $1,376
Jun 12, 2024 $0.0000207
-11.35%
$20,730 $180
Jun 11, 2024 $0.0000233
-13.87%
$23,282 $1,273
Jun 10, 2024 $0.0000271
-9.56%
$27,054 $473
Jun 9, 2024 $0.00003
+8.79%
$29,971 $639
Jun 8, 2024 $0.0000275
+19.52%
$27,487 $1,127
Jun 7, 2024 $0.0000231
+3.43%
$23,059 $783
Jun 6, 2024 $0.0000223
-36.24%
$22,253 $2,462
Jun 5, 2024 $0.0000348
+4.58%
$34,820 $857
Jun 4, 2024 $0.0000332
-6.01%
$33,240 $359
Jun 3, 2024 $0.0000353
-5.24%
$35,282 $826
Jun 2, 2024 $0.0000372
-14.33%
$37,233 $951
Jun 1, 2024 $0.0000428
+0.91%
$42,807 $494
May 31, 2024 $0.0000425
-32.42%
$42,442 $471
May 30, 2024 $0.0000633
+22.15%
$63,329 $3,174
May 29, 2024 $0.0000519
-14.53%
$51,935 $239
May 28, 2024 $0.0000607
+12.78%
$60,684 $1,671
May 27, 2024 $0.000054
-19.82%
$53,967 $5,608
May 26, 2024 $0.0000675
-4.93%
$67,442 $3,019
May 25, 2024 $0.0000497
-44.89%
$49,731 $3,620
May 24, 2024 $0.0000904
-8.72%
$90,354 $5,630
May 23, 2024 $0.0000995
+18.42%
$99,429 $17,449
May 22, 2024 $0.000126
+57.23%
$125,631 $60,728
May 21, 2024 $0.00008
-38.88%
$79,999 $13,487
May 20, 2024 $0.0000922
-34.97%
$92,226 $3,238
May 19, 2024 $0.000142
+55.90%
$142,321 $65,712
May 18, 2024 $0.0000913
-48.75%
$91,260 $13,786
May 17, 2024 $0.000194
+69.45%
$193,999 $96,372
May 16, 2024 $0.000114
+4.83%
$114,397 $9,291
May 15, 2024 $0.000109
+11.75%
$109,157 $11,230
May 14, 2024 $0.0000976
-10.38%
$97,560 $4,441
May 13, 2024 $0.000108
-20.62%
$107,702 $7,422
May 12, 2024 $0.000136
-7.90%
$135,690 $9,654
May 11, 2024 $0.000153
+16.33%
$153,322 $18,723
May 10, 2024 $0.000132
-1.00%
$131,739 $6,404
May 9, 2024 $0.000133
-4.12%
$132,888 $13,424