Bull Clinton Historical Data

CLINTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000143
+20.95%
$ 14,299 $ 194
Aug 22, 2024 $ 0.0000118
-40.90%
$ 11,803 $ 19
Aug 21, 2024 $ 0.00002
+3.81%
$ 19,970 $ 29
Aug 20, 2024 $ 0.0000192
-27.24%
$ 19,236 $ 339
Aug 19, 2024 $ 0.0000265
-23.59%
$ 26,446 $ 368
Aug 18, 2024 $ 0.0000346
+102.56%
$ 34,603 $ 1,248
Aug 16, 2024 $ 0.0000207
-1.73%
$ -- $ 245
Aug 15, 2024 $ 0.0000211
+1.96%
$ 21,093 $ 273
Aug 14, 2024 $ 0.0000231
-0.40%
$ -- $ 136
Aug 13, 2024 $ 0.0000232
+0.86%
$ 23,212 $ 136
Aug 12, 2024 $ 0.0000288
+2.19%
$ 28,842 $ 315
Aug 11, 2024 $ 0.0000281
+111.12%
$ 28,136 $ 658
Aug 9, 2024 $ 0.0000137
-39.77%
$ 13,717 $ 29
Aug 8, 2024 $ 0.0000228
+7.28%
$ 22,772 $ 340
Aug 7, 2024 $ 0.0000213
+53.31%
$ 21,283 $ 72
Aug 6, 2024 $ 0.0000138
-43.35%
$ 13,833 $ 830
Aug 5, 2024 $ 0.0000244
-20.70%
$ 24,436 $ 150
Aug 4, 2024 $ 0.0000307
-3.06%
$ 30,706 $ 27
Aug 3, 2024 $ 0.0000318
-8.18%
$ 31,834 $ 52
Aug 2, 2024 $ 0.0000346
-0.46%
$ 34,636 $ 142
Aug 1, 2024 $ 0.000022
-1.39%
$ -- $ 3
Jul 31, 2024 $ 0.0000224
-56.81%
$ 22,352 $ 96
Jul 30, 2024 $ 0.0000518
-20.29%
$ 51,804 $ 1,132
Jul 29, 2024 $ 0.0000649
-14.14%
$ 64,926 $ 419
Jul 28, 2024 $ 0.0000756
-17.04%
$ 75,541 $ 546
Jul 27, 2024 $ 0.0000912
+52.99%
$ 91,219 $ 1,843
Jul 26, 2024 $ 0.0000596
+298.29%
$ 59,579 $ 1,940
Jul 25, 2024 $ 0.0000149
-38.96%
$ 14,931 $ 155
Jul 24, 2024 $ 0.0000241
-5.21%
$ 24,094 $ 608
Jul 23, 2024 $ 0.0000254
-20.89%
$ 25,422 $ 800
Jul 22, 2024 $ 0.0000278
-28.42%
$ 27,789 $ 990
Jul 21, 2024 $ 0.0000388
+25.13%
$ 38,788 $ 9,868
Jul 20, 2024 $ 0.0000311
-19.56%
$ 31,049 $ 564
Jul 19, 2024 $ 0.0000386
+89.52%
$ 38,590 $ 167
Jul 18, 2024 $ 0.0000368
+23.39%
$ 36,756 $ 50
Jul 17, 2024 $ 0.0000297
+30.87%
$ 29,671 $ 947
Jul 16, 2024 $ 0.0000227
+34.74%
$ 22,730 $ 44
Jul 15, 2024 $ 0.0000169
-25.92%
$ 16,904 $ 391
Jul 14, 2024 $ 0.000023
-14.70%
$ 22,995 $ 507
Jul 13, 2024 $ 0.0000269
-17.36%
$ 26,892 $ 1,483
Jul 12, 2024 $ 0.0000324
+14.98%
$ 32,345 $ 869
Jul 11, 2024 $ 0.0000281
-31.42%
$ 28,132 $ 3,600
Jul 10, 2024 $ 0.0000412
+75.92%
$ 41,180 $ 526
Jul 9, 2024 $ 0.0000228
+8.27%
$ 22,765 $ 27
Jul 8, 2024 $ 0.000021
+6.91%
$ 21,006 $ 247
Jul 6, 2024 $ 0.000022
+5.79%
$ 22,017 $ 48
Jul 5, 2024 $ 0.0000209
+18.52%
$ 20,898 $ 387
Jul 4, 2024 $ 0.0000186
-1.30%
$ 18,594 $ 145
Jul 3, 2024 $ 0.0000137
-32.39%
$ 13,656 $ 1,014
Jul 2, 2024 $ 0.0000203
+30.07%
$ 20,321 $ 83