Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorblock Historical Data

ALGOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $0.00155
-0.03%
$-- $125
Sep 21 $0.00155
-3.73%
$-- $282
Sep 14 $0.00161
+1.40%
$-- $308
Sep 7 $0.00159
+3.71%
$-- $296
Aug 31 $0.00153
-17.48%
$-- $328
Aug 24 $0.00185
+9.18%
$-- $325
Aug 17 $0.0017
-9.75%
$-- $333
Aug 10 $0.00188
+11.11%
$-- $337
Aug 3 $0.00169
+5.03%
$-- $319
Jul 27 $0.00161
+19.42%
$-- $280
Jul 20 $0.00135
+29.78%
$-- $224
Jul 13 $0.00104
-1.51%
$-- $194
Jul 6 $0.00105
+6.20%
$-- $198
Jun 29 $0.000993
+1.30%
$-- $187
Jun 22 $0.000979
-1.24%
$-- $191
Jun 15 $0.000991
-1.76%
$-- $188
Jun 8 $0.00101
-6.90%
$-- $198
Jun 1 $0.00108
+7.45%
$-- $201
May 25 $0.00101
+15.31%
$-- $179
May 18 $0.000878
-2.29%
$-- $170
May 11 $0.000899
+9.89%
$-- $161
May 4 $0.000818
-10.57%
$-- $168
Apr 27 $0.000915
+6.94%
$-- $170
Apr 20 $0.000855
+9.38%
$-- $150
Apr 13 $0.000781
+12.56%
$-- $137
Apr 6 $0.000695
+11.84%
$-- $135
Mar 30 $0.000621
+14.07%
$-- $114
Mar 23 $0.000545
+2.16%
$-- $109
Mar 16 $0.000534
-0.83%
$-- $101
Mar 9 $0.000538
-37.96%
$-- $127
Mar 2 $0.000867
-8.62%
$-- $185
Feb 24 $0.00095
-20.33%
$-- $191
Feb 17 $0.00119
+4.95%
$-- $218
Feb 10 $0.00114
+15.19%
$-- $211
Feb 3 $0.000987
+21.50%
$-- $172
Jan 27 $0.000812
+12.17%
$-- $146
Jan 20 $0.000724
-0.17%
$-- $135
Jan 13 $0.000725
+14.66%
$-- $134
Jan 6 $0.000632
+7.22%
$-- $117
Dec 30 $0.000589
+1.00%
$-- $108
Dec 23 $0.000583
+1.35%
$-- $105
Dec 16 $0.000575
-7.30%
$-- $106
Dec 9 $0.000621
-5.25%
$-- $118
Dec 2 $0.000655
-0.24%
$-- $122
Nov 25 $0.000657
+6.57%
$-- $124
Nov 18 $0.000616
-22.93%
$-- $133
Nov 11 $0.000799
-2.92%
$-- $151
Nov 4 $0.000825
+4.75%
$-- $153
Oct 28 $0.000787
-1.13%
$-- $150
Download