Algorblock Historical Data

ALGOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00155
-0.66%
$ -- $ 42
Sep 29, 2020 $ 0.00156
+1.43%
$ -- $ 42
Sep 28, 2020 $ 0.00154
-0.74%
$ -- $ 41
Sep 27, 2020 $ 0.00155
+0.82%
$ -- $ 42
Sep 26, 2020 $ 0.00154
+0.83%
$ -- $ 41
Sep 25, 2020 $ 0.00153
+0.78%
$ -- $ 41
Sep 24, 2020 $ 0.00151
+8.73%
$ -- $ 41
Sep 23, 2020 $ 0.00139
-6.76%
$ -- $ 37
Sep 22, 2020 $ 0.00149
+0.80%
$ -- $ 40
Sep 21, 2020 $ 0.00148
-7.92%
$ -- $ 40
Sep 20, 2020 $ 0.00161
-3.76%
$ -- $ 43
Sep 19, 2020 $ 0.00167
+0.39%
$ -- $ 45
Sep 18, 2020 $ 0.00166
-1.58%
$ -- $ 45
Sep 17, 2020 $ 0.00169
+6.75%
$ -- $ 45
Sep 16, 2020 $ 0.00158
+0.14%
$ -- $ 43
Sep 15, 2020 $ 0.00158
-3.33%
$ -- $ 43
Sep 14, 2020 $ 0.00164
+3.02%
$ -- $ 44
Sep 13, 2020 $ 0.00159
-5.76%
$ -- $ 43
Sep 12, 2020 $ 0.00168
+3.60%
$ -- $ 45
Sep 11, 2020 $ 0.00163
+1.76%
$ -- $ 44
Sep 10, 2020 $ 0.0016
+4.74%
$ -- $ 43
Sep 9, 2020 $ 0.00152
+3.95%
$ -- $ 41
Sep 8, 2020 $ 0.00147
-4.23%
$ -- $ 39
Sep 7, 2020 $ 0.00153
-0.15%
$ -- $ 41
Sep 6, 2020 $ 0.00153
+5.48%
$ -- $ 41
Sep 5, 2020 $ 0.00145
-13.88%
$ -- $ 39
Sep 4, 2020 $ 0.00168
+1.03%
$ -- $ 45
Sep 3, 2020 $ 0.00167
-12.65%
$ -- $ 45
Sep 2, 2020 $ 0.00191
-7.56%
$ -- $ 51
Sep 1, 2020 $ 0.00207
+9.58%
$ -- $ 56
Aug 31, 2020 $ 0.00189
+1.68%
$ -- $ 51
Aug 30, 2020 $ 0.00185
+7.01%
$ -- $ 50
Aug 29, 2020 $ 0.00173
+1.11%
$ -- $ 47
Aug 28, 2020 $ 0.00171
+3.35%
$ -- $ 46
Aug 27, 2020 $ 0.00166
-0.99%
$ -- $ 45
Aug 26, 2020 $ 0.00168
+0.58%
$ -- $ 45
Aug 25, 2020 $ 0.00167
-5.94%
$ -- $ 45
Aug 24, 2020 $ 0.00177
+4.39%
$ -- $ 48
Aug 23, 2020 $ 0.0017
-1.22%
$ -- $ 46
Aug 22, 2020 $ 0.00172
+2.42%
$ -- $ 46
Aug 21, 2020 $ 0.00168
-7.07%
$ -- $ 45
Aug 20, 2020 $ 0.00181
+2.58%
$ -- $ 49
Aug 19, 2020 $ 0.00176
-4.03%
$ -- $ 47
Aug 18, 2020 $ 0.00184
-1.73%
$ -- $ 49
Aug 17, 2020 $ 0.00187
-0.68%
$ -- $ 50
Aug 16, 2020 $ 0.00188
+0.14%
$ -- $ 51
Aug 15, 2020 $ 0.00188
-0.97%
$ -- $ 51
Aug 14, 2020 $ 0.0019
+3.00%
$ -- $ 51
Aug 13, 2020 $ 0.00184
+9.68%
$ -- $ 50
Download