Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YULI Historical Data

YULI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0₅284
+9.23%
$-- $382
Feb 1, 2026 $0.0₅49
+25.32%
$39,200 $122
Jan 31, 2026 $0.0₅391
-29.80%
$31,280 $151
Jan 30, 2026 $0.0₅557
-25.73%
$44,560 $181
Jan 29, 2026 $0.0₅75
-6.37%
$60,000 $539
Jan 28, 2026 $0.000011
-23.59%
$87,840 $567
Jan 27, 2026 $0.0000144
+5.97%
$114,960 $704
Jan 26, 2026 $0.0000136
+3.91%
$108,480 $938
Jan 25, 2026 $0.000013
-3.83%
$104,400 $3,371
Jan 24, 2026 $0.0000136
+0.00%
$108,560 $5,196
Jan 23, 2026 $0.0000136
+1.12%
$104,160 $8,953
Jan 22, 2026 $0.0000134
-12.46%
$107,360 $1,495
Jan 21, 2026 $0.0000153
-3.95%
$122,640 $2,650
Jan 20, 2026 $0.000016
-1.60%
$127,680 $10,686
Jan 19, 2026 $0.0000234
+57.09%
$187,120 $13,352
Jan 18, 2026 $0.0000121
-18.69%
$97,120 $10,088
Jan 17, 2026 $0.0000147
-13.56%
$117,840 $9,711
Jan 16, 2026 $0.000017
-24.13%
$136,320 $11,027
Jan 15, 2026 $0.0000225
+16.55%
$179,680 $14,486
Jan 14, 2026 $0.0000191
-43.14%
$152,480 $16,117
Jan 13, 2026 $0.0000335
-0.68%
$271,120 $12,511
Jan 12, 2026 $0.0000337
-5.22%
$270,000 $12,503
Jan 11, 2026 $0.0000333
-7.30%
$266,080 $13,528
Jan 10, 2026 $0.0000359
+3.79%
$287,040 $12,223
Jan 9, 2026 $0.0000346
-3.27%
$276,560 $12,121
Jan 8, 2026 $0.0000357
+4.69%
$285,920 $11,118
Jan 7, 2026 $0.0000327
+2.47%
$261,680 $13,705
Jan 6, 2026 $0.0000319
-18.43%
$255,360 $10,984
Jan 5, 2026 $0.0000391
+14.25%
$313,040 $12,097
Jan 4, 2026 $0.0000342
-8.30%
$274,000 $12,862
Jan 3, 2026 $0.0000373
+8.73%
$296,480 $16,397
Jan 2, 2026 $0.0000343
+20.95%
$274,800 $11,028
Jan 1, 2026 $0.0000293
-16.31%
$234,320 $12,494
Dec 31, 2025 $0.0000338
-8.77%
$280,000 $13,679
Dec 30, 2025 $0.0000332
+6.31%
$296,320 $9,362
Dec 29, 2025 $0.0000305
-3.88%
$252,960 $11,912
Dec 28, 2025 $0.0000305
-1.55%
$253,600 $12,426
Dec 27, 2025 $0.0000322
+4.45%
$247,520 $12,464
Dec 26, 2025 $0.000034
-7.49%
$271,840 $11,204
Dec 25, 2025 $0.0000347
+25.43%
$293,840 $12,831
Dec 24, 2025 $0.0000287
-12.38%
$221,120 $11,753
Dec 23, 2025 $0.0000328
+10.55%
$262,320 $9,864
Dec 22, 2025 $0.0000283
-17.07%
$237,280 $12,299
Dec 21, 2025 $0.0000336
+24.23%
$273,280 $10,483
Dec 20, 2025 $0.000027
-2.84%
$226,320 $11,073
Dec 19, 2025 $0.0000269
-0.44%
$222,560 $11,798
Dec 18, 2025 $0.0000262
-31.04%
$217,114 $13,376
Dec 17, 2025 $0.000038
-19.15%
$304,000 $16
Dec 16, 2025 $0.000047
+11.90%
$376,000 $41
Dec 15, 2025 $0.000042
+27.27%
$336,000 $239
Download